Data Historis Harga Kripto 07/03/2015
Daftar harga kripto yang direkam pada tanggal 07/03/2015, mencakup 534 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001850 | -3,34% | 26,72% | US$2.854 | US$3,22 | 15.422.906 SPT |
| 402 |  Heisenberg HEX | US$0,0000002262 | 354,60% | 350,11% | US$2.822 | US$0,2428 | 12.473.553.843 HEX |
| 403 |  Plankton FOOD | US$0,000002762 | 0,61% | 0,00% | US$2.764 | US$0,03038 | 1.000.737.320 FOOD |
| 404 |  EventToken EVENT | US$0,0003481 | -29,11% | -54,99% | US$2.723 | US$54,57 | 7.821.935 EVENT |
| 405 |  Paycoin PYC | US$0,001381 | 19,81% | 22,78% | US$2.578 | US$3,15 | 1.866.105 PYC |
| 406 |  Halcyon HAL | US$0,001574 | -0,99% | 27,29% | US$2.560 | US$27,09 | 1.626.446 HAL |
| 407 |  CAPTcoin CAPT | US$0,0007784 | -0,05% | 66,45% | US$2.553 | US$3,44 | 3.280.040 CAPT |
| 408 |  Junkcoin JKC | US$0,0001795 | 1,21% | -3,48% | US$2.506 | US$0,3155 | 13.961.400 JKC |
| 409 |  Solcoin SOL | US$0,000008285 | 0,00% | 8,94% | US$2.343 | US$33,40 | 282.754.496 SOL |
| 410 |  Polcoin PLC | US$0,0001243 | 1,21% | 6,95% | US$2.185 | US$4,93 | 17.578.050 PLC |
| 411 |  GrowCoin GROW | US$0,001366 | -0,01% | 0,00% | US$2.176 | US$0,01373 | 1.593.034 GROW |
| 412 |  DayTraderCoin DTC | US$0,001865 | 32,73% | -40,72% | US$2.075 | US$48,87 | 1.112.778 DTC |
| 413 |  CataloniaCoin CATC | US$0,0005800 | -62,04% | -58,41% | US$2.067 | US$48,54 | 3.563.730 CATC |
| 414 |  ORObit ORO | US$0,0009517 | 1,94% | 37,49% | US$2.060 | US$0,02662 | 2.164.151 ORO |
| 415 |  Benjamins BEN | US$0,0008368 | -12,38% | -8,32% | US$2.031 | US$0,004148 | 2.427.600 BEN |
| 416 |  Pen PEN1 | US$0,003601 | -78,01% | -11,39% | US$1.954 | US$7,53 | 542.668 PEN1 |
| 417 |  ConcealCoin CNL | US$0,0001906 | 4,32% | 7,98% | US$1.911 | US$0,003160 | 10.026.047 CNL |
| 418 |  Nimbus NMB | US$0,0001353 | 3,10% | 25,45% | US$1.910 | US$2,08 | 14.116.984 NMB |
| 419 |  Noirbits NRB | US$0,0008313 | -16,87% | 23,59% | US$1.871 | US$0,03315 | 2.251.240 NRB |
| 420 |  Guncoin GUN | US$0,00002756 | -15,07% | 8,92% | US$1.838 | US$3,18 | 66.699.828 GUN |
| 421 |  Aiden ADN | US$0,0001248 | 1,79% | -32,36% | US$1.827 | US$0,9994 | 14.639.403 ADN |
| 422 |  Lightspeed LSD | US$0,002342 | 1,22% | 3,79% | US$1.798 | US$0,002449 | 767.911 LSD |
| 423 |  Photon PHO | US$0,0000003248 | -4,82% | 10,34% | US$1.769 | US$0,1144 | 5.447.467.170 PHO |
| 424 |  Solecoin SOLE | US$0,001381 | -0,45% | -0,84% | US$1.768 | US$1,38 | 1.279.983 SOLE |
| 425 |  Judgecoin JUDGE | US$0,0001491 | 16,29% | -11,72% | US$1.729 | US$0,002744 | 11.590.369 JUDGE |
| 426 |  Hirocoin HIRO | US$0,00001933 | 1,23% | 53,79% | US$1.727 | US$3,74 | 89.328.800 HIRO |
| 427 |  GSMcoin GSM | US$0,0009282 | -7,92% | -39,43% | US$1.695 | US$21,75 | 1.826.334 GSM |
| 428 |  RipoffCoin RIPO | US$0,0002071 | -7,12% | -13,08% | US$1.692 | US$2,68 | 8.166.900 RIPO |
| 429 |  CorgiCoin CORG | US$0,00000001855 | -2,15% | 1,20% | US$1.673 | US$0,2834 | 90.191.202.249 CORG |
| 430 |  ShieldCoin SHLD | US$0,001519 | 11,56% | -52,86% | US$1.660 | US$0,4787 | 1.092.706 SHLD |
| 431 |  Quarkbar QB | US$0,0001409 | 1,21% | 0,00% | US$1.655 | US$6,95 | 11.750.802 QB |
| 432 |  VirtualMiningCoin VMC | US$0,00001933 | 7,43% | -13,08% | US$1.635 | US$141,58 | 84.579.514 VMC |
| 433 |  MonetaryUnit MUE | US$0,00003039 | -44,55% | 27,26% | US$1.535 | US$313,69 | 50.518.960 MUE |
| 434 |  VultMining VULT | US$0,002567 | 85,49% | 3,00% | US$1.496 | US$25,56 | 582.828 VULT |
| 435 |  StabilityShares XSI | US$0,0002018 | 1,68% | 0,00% | US$1.487 | US$0,1371 | 7.372.511 XSI |
| 436 |  TakCoin TAK | US$0,000008285 | -24,08% | -16,28% | US$1.408 | US$55,55 | 169.950.240 TAK |
| 437 |  BatCoin BAT | US$0,0000002102 | -1,47% | -0,55% | US$1.362 | US$55,42 | 6.481.010.000 BAT |
| 438 |  BitSend BSD | US$0,0002762 | 1,21% | 8,94% | US$1.357 | US$5,48 | 4.913.768 BSD |
| 439 |  BeaverCoin BVC | US$0,0005910 | -37,23% | 9,06% | US$1.348 | US$1,45 | 2.281.108 BVC |
| 440 |  SocialxBot XBOT | US$0,0008368 | 1,43% | -4,55% | US$1.315 | US$0,006353 | 1.571.740 XBOT |
| 441 |  Cryptographic Anomaly CGA | US$0,008294 | 1,06% | 8,76% | US$1.239 | US$5,91 | 149.372 CGA |
| 442 |  DarkShibe DSB | US$0,0009724 | -13,05% | -3,29% | US$1.223 | US$0,5179 | 1.257.908 DSB |
| 443 |  CoffeeCoin CFC | US$0,000008285 | 51,84% | -42,26% | US$1.208 | US$0,03212 | 145.826.507 CFC |
| 444 |  Dobbscoin BOB | US$0,0004585 | 36,60% | 53,28% | US$1.198 | US$4,56 | 2.612.550 BOB |
| 445 |  42-coin 42 | US$1.264,28 | 4,10% | 3,81% | US$1.160 | US$478,37 | 1 42 |
| 446 |  Unitus UIS | US$0,0001522 | -6,08% | -24,89% | US$1.146 | US$25,20 | 7.529.067 UIS |
| 447 |  Abundance2 ABC2 | US$0,001654 | -17,28% | -21,78% | US$1.145 | US$1,72 | 692.087 ABC2 |
| 448 |  DarkGold DGD | US$0,001125 | 1,33% | 22,28% | US$1.143 | US$0,5009 | 1.016.196 DGD |
| 449 |  RosCoin ROS | US$0,00001383 | -15,74% | 41,46% | US$1.048 | US$1,38 | 75.787.226 ROS |
| 450 |  RotoCoin RT2 | US$0,01576 | -17,06% | -8,97% | US$1.028 | US$0,1182 | 65.194 RT2 |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.