Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptoCoins CCS | US$21,45 | 0,00% | -72,98% | US$34.964 | US$4,29 | 1.630 CCS |
| 202 |  World Trade Funds XWT | US$0,003863 | -25,30% | 35,33% | US$34.910 | US$44,91 | 9.037.246 XWT |
| 203 |  Bottlecaps CAP | US$0,002809 | -2,98% | 2,98% | US$34.894 | US$73,76 | 12.420.534 CAP |
| 204 |  SuperCoin SUPER | US$0,001380 | 4,42% | 29,93% | US$34.812 | US$461,16 | 25.225.689 SUPER |
| 205 |  CasinoCoin CSC | US$0,001109 | -7,80% | 1,42% | US$34.753 | US$8,20 | 31.351.385 CSC |
| 206 |  MediterraneanCoin MED | US$0,001001 | 4,39% | 6,06% | US$34.020 | US$22,59 | 33.987.717 MED |
| 207 |  Dimecoin DIME | US$0,0000001135 | 15,00% | 0,77% | US$34.006 | US$183,69 | 299.580.260.352 DIME |
| 208 |  FreshCoin FRSH | US$0,005073 | 0,00% | 0,00% | US$33.377 | US$9,43 | 6.578.930 FRSH |
| 209 |  Nyancoin NYAN | US$0,0001701 | -0,82% | 2,71% | US$31.603 | US$126,75 | 185.741.400 NYAN |
| 210 |  GAIA GAIA | US$0,001276 | 13,80% | 29,39% | US$30.747 | US$44,66 | 24.101.381 GAIA |
| 211 |  GameCredits GAME | US$0,0006612 | -13,62% | -39,34% | US$30.629 | US$296,12 | 46.320.150 GAME |
| 212 |  CzechCrownCoin CZC | US$0,007444 | -0,73% | 189,92% | US$30.598 | US$27,77 | 4.110.230 CZC |
| 213 |  Sonic SSD | US$0,001397 | 10,08% | 6,73% | US$30.465 | US$38,91 | 21.813.419 SSD |
| 214 |  Czarcoin CZR | US$0,06749 | -0,68% | 7,17% | US$30.363 | US$40,60 | 449.902 CZR |
| 215 |  NooCoin NOO | US$0,001213 | 0,00% | -19,02% | US$30.338 | US$28,88 | 25.017.761 NOO |
| 216 |  NobleNXT NOXT | US$0,05487 | 0,54% | -2,56% | US$30.257 | US$2,74 | 551.428 NOXT |
| 217 |  Philosopher Stones PHS | US$0,01234 | -0,66% | -0,80% | US$29.987 | US$4,57 | 2.429.219 PHS |
| 218 |  Viorcoin VIOR | US$0,006071 | 16,02% | -14,59% | US$28.656 | US$28,52 | 4.719.802 VIOR |
| 219 |  ClearingHouse XCH | US$0,0002744 | -12,10% | -49,37% | US$28.483 | US$171,56 | 103.807.797 XCH |
| 220 |  Virtacoin VTA | US$0,000002832 | -45,14% | -21,46% | US$28.284 | US$18,63 | 9.986.837.209 VTA |
| 221 |  NXTInspect NXTI | US$0,04005 | -14,25% | 31,87% | US$28.043 | US$0,3204 | 700.227 NXTI |
| 222 |  Sterlingcoin SLG | US$0,006981 | -3,22% | -1,13% | US$27.037 | US$5,17 | 3.872.963 SLG |
| 223 |  FoldingCoin FLDC | US$0,0002174 | -14,84% | -26,72% | US$26.626 | US$237,16 | 122.500.000 FLDC |
| 224 |  CryptCoin CRYPT | US$0,004372 | 0,89% | 10,67% | US$26.295 | US$25,43 | 6.014.382 CRYPT |
| 225 |  Magi XMG | US$0,01258 | -3,14% | 1,21% | US$26.270 | US$249,90 | 2.088.355 XMG |
| 226 |  ExclusiveCoin EXCL | US$0,002745 | 1,47% | -36,56% | US$25.915 | US$83,15 | 9.439.935 EXCL |
| 227 |  Fastcoin FST | US$0,0002333 | -8,75% | -13,61% | US$25.866 | US$34,46 | 110.891.083 FST |
| 228 |  Pesetacoin PTC | US$0,0002552 | 1,74% | -4,92% | US$25.822 | US$49,26 | 101.192.471 PTC |
| 229 |  LitecoinDark LTCD | US$0,0003223 | 2,58% | 4,00% | US$25.425 | US$35,64 | 78.893.980 LTCD |
| 230 |  Groestlcoin GRS | US$0,0004555 | -2,43% | 17,68% | US$25.368 | US$9,82 | 55.694.822 GRS |
| 231 |  SecureCoin SRC | US$0,01112 | -3,05% | -3,30% | US$25.235 | US$141,87 | 2.268.625 SRC |
| 232 |  Mineralscoin MIN | US$0,0008808 | -24,21% | 214,14% | US$23.870 | US$12,88 | 27.101.018 MIN |
| 233 |  SecurityCoin SCSY | US$0,0004297 | -5,74% | 41,90% | US$23.858 | US$0,8676 | 55.528.077 SCSY |
| 234 |  OrangeCoin OC | US$0,0004363 | -0,67% | 20,46% | US$23.630 | US$452,48 | 54.163.117 OC |
| 235 |  BattleCoin BCX | US$0,0003869 | 0,04% | 12,24% | US$23.426 | US$1,90 | 60.552.166 BCX |
| 236 |  TeslaCoin TES | US$0,0003841 | 1,52% | 15,70% | US$23.260 | US$8,03 | 60.552.166 TES |
| 237 |  Terracoin TRC | US$0,003485 | -8,16% | -26,85% | US$23.052 | US$66,64 | 6.614.136 TRC |
| 238 |  BBQCoin BQC | US$0,0005844 | -4,22% | 0,40% | US$22.879 | US$16,09 | 39.146.806 BQC |
| 239 |  IncaKoin NKA | US$0,00002744 | -11,42% | -43,38% | US$22.782 | US$33,05 | 830.399.346 NKA |
| 240 |  Nexus NXS | US$0,001756 | -3,84% | -22,14% | US$22.770 | US$456,75 | 12.967.778 NXS |
| 241 |  HellasCoin HLC | US$0,001907 | -2,41% | 0,00% | US$22.763 | US$0,08771 | 11.938.050 HLC |
| 242 |  Libertycoin XLB | US$0,001355 | -1,07% | 6,83% | US$22.382 | US$0,004193 | 16.512.528 XLB |
| 243 |  Donu DONU | US$0,005198 | 1,77% | 7,54% | US$22.304 | US$268,69 | 4.290.800 DONU |
| 244 |  Kore KORE | US$0,01257 | 4,36% | 21,55% | US$22.197 | US$50,05 | 1.765.952 KORE |
| 245 |  SpreadCoin SPR | US$0,01096 | 23,65% | -40,59% | US$21.753 | US$348,42 | 1.985.545 SPR |
| 246 |  GeoCoin GEO | US$0,02951 | -4,41% | -9,44% | US$21.001 | US$474,68 | 711.765 GEO |
| 247 |  DopeCoin DOPE | US$0,0001564 | 2,94% | 3,79% | US$20.926 | US$34,74 | 133.797.276 DOPE |
| 248 |  Nakamoto Dark NKT | US$0,0002359 | -9,02% | -14,64% | US$20.851 | US$169,58 | 88.370.709 NKT |
| 249 |  Aricoin ARI | US$0,0001555 | 2,29% | -31,06% | US$20.424 | US$22,11 | 131.325.990 ARI |
| 250 |  ContinuumCoin CTM | US$0,0000002270 | -1,07% | 20,43% | US$20.100 | US$18,63 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.