Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,08796 | -0,47% | 14,68% | US$87.962 | US$0,4398 | 1.000.000 MGW |
| 152 |  HoboNickels HBN | US$0,008685 | -0,07% | -0,19% | US$82.751 | US$71,18 | 9.528.251 HBN |
| 153 |  Nas NAS | US$0,000008231 | -0,67% | 43,15% | US$82.315 | US$20,58 | 10.000.000.000 NAS |
| 154 |  NautilusCoin NAUT | US$0,01534 | 8,30% | -11,84% | US$81.462 | US$452,25 | 5.309.550 NAUT |
| 155 |  Bitmark BTM | US$0,08635 | 0,61% | -15,38% | US$80.450 | US$35,26 | 931.700 BTM |
| 156 |  HyperStake HYP | US$0,0005938 | -2,42% | -6,17% | US$80.075 | US$130,89 | 134.848.240 HYP |
| 157 |  Myriad XMY | US$0,00007957 | -3,47% | 5,08% | US$79.385 | US$124,18 | 997.666.500 XMY |
| 158 |  Bullion CBX | US$0,08185 | -1,76% | -8,63% | US$78.443 | US$0,2851 | 958.362 CBX |
| 159 |  TrustPlus TRUST | US$0,002508 | -10,89% | -18,10% | US$78.342 | US$147,29 | 31.238.694 TRUST |
| 160 |  Boolberry BBR | US$0,02178 | -3,56% | -9,49% | US$72.321 | US$113,47 | 3.321.262 BBR |
| 161 |  AsiaCoin AC | US$0,0002881 | -0,20% | 6,11% | US$70.705 | US$5,96 | 245.414.715 AC |
| 162 |  Freicoin FRC | US$0,001508 | -2,25% | 1,85% | US$69.331 | US$139,92 | 45.962.594 FRC |
| 163 |  CleanWaterCoin WATER | US$0,0001229 | -11,55% | 0,00% | US$68.283 | US$7,01 | 555.713.319 WATER |
| 164 |  FlappyCoin FLAP | US$0,0000009435 | 8,01% | 5,96% | US$65.917 | US$53,99 | 69.864.678.452 FLAP |
| 165 |  USDe USDE | US$0,00006860 | -6,05% | -7,94% | US$65.602 | US$114,54 | 956.351.793 USDE |
| 166 |  ZcCoin ZCC | US$0,003736 | 1,35% | 0,20% | US$64.825 | US$350,64 | 17.352.849 ZCC |
| 167 |  FlutterCoin FLT | US$0,0002531 | -2,78% | 5,26% | US$63.055 | US$10,07 | 249.107.558 FLT |
| 168 |  JackpotCoin JPC | US$0,00001098 | -0,67% | -25,05% | US$62.545 | US$130,18 | 5.698.682.708 JPC |
| 169 |  Blitzcash BLITZ | US$0,01646 | -21,12% | -32,48% | US$61.168 | US$212,10 | 3.715.882 BLITZ |
| 170 |  Ringo RIN | US$0,0006256 | -20,08% | 24,66% | US$59.867 | US$343,08 | 95.695.834 RIN |
| 171 |  DeBuNe DEBUNE | US$0,2861 | -16,68% | -12,99% | US$59.519 | US$56,45 | 208.069 DEBUNE |
| 172 |  UnbreakableCoin UNB | US$0,02635 | 8,39% | 3,08% | US$58.651 | US$60,60 | 2.226.150 UNB |
| 173 |  BlueCoin BLU | US$0,0001043 | 0,57% | -4,22% | US$58.499 | US$32,85 | 561.057.576 BLU |
| 174 |  UltraCoin UTC | US$0,002079 | -1,04% | -42,79% | US$56.732 | US$308,10 | 27.288.275 UTC |
| 175 |  LTBcoin LTBC | US$0,0002143 | -16,79% | -7,02% | US$55.924 | US$294,31 | 261.017.635 LTBC |
| 176 |  TEKcoin TEK | US$0,007948 | 11,05% | 40,45% | US$55.686 | US$44,58 | 7.006.333 TEK |
| 177 |  Karmacoin KARMA | US$0,0000008506 | -11,00% | 0,55% | US$55.682 | US$34,80 | 65.462.994.065 KARMA |
| 178 |  Triangles TRI | US$1,08 | -19,54% | 71,02% | US$53.505 | US$130,45 | 49.493 TRI |
| 179 |  Dorcs DORCS | US$0,1359 | 0,00% | 46,85% | US$53.055 | US$8,83 | 390.466 DORCS |
| 180 |  Riecoin RIC | US$0,004748 | 0,09% | 6,02% | US$52.904 | US$136,58 | 11.142.425 RIC |
| 181 |  Bitstar BITS | US$0,002837 | -0,96% | -10,13% | US$49.056 | US$17,02 | 17.290.596 BITS |
| 182 |  Pinkcoin PINK | US$0,0001344 | -2,09% | -1,23% | US$48.997 | US$0,9969 | 364.429.451 PINK |
| 183 |  CloakCoin CLOAK | US$0,01062 | -1,62% | 16,54% | US$48.420 | US$9,35 | 4.558.826 CLOAK |
| 184 |  UnionCoin UNC | US$0,005767 | -13,84% | 28,67% | US$48.377 | US$391,45 | 8.388.608 UNC |
| 185 |  Colossuscoin COL | US$0,0000001512 | -40,22% | -27,79% | US$47.313 | US$16,71 | 312.889.440.517 COL |
| 186 |  Neutrino NTR | US$0,0002223 | -0,67% | 6,17% | US$46.794 | US$2,84 | 210.545.045 NTR |
| 187 |  MaryJane MARYJ | US$0,003038 | 3,72% | -8,49% | US$46.625 | US$19,37 | 15.347.514 MARYJ |
| 188 |  Auroracoin AUR | US$0,01867 | -1,66% | 3,50% | US$45.554 | US$395,93 | 2.440.315 AUR |
| 189 |  CannaCoin CCN | US$0,009375 | 9,46% | -1,45% | US$43.448 | US$2,72 | 4.634.237 CCN |
| 190 |  CryptoEscudo CESC | US$0,0003699 | 4,41% | -11,02% | US$42.823 | US$16,03 | 115.773.900 CESC |
| 191 |  Ubiq UBQ | US$0,01261 | 2,37% | 12,90% | US$42.243 | US$24,05 | 3.350.120 UBQ |
| 192 |  Carboncoin CARBON | US$0,000002744 | -0,67% | 7,16% | US$41.663 | US$0,1297 | 15.184.214.782 CARBON |
| 193 |  Sexcoin SXC | US$0,0004357 | -6,07% | 12,33% | US$40.807 | US$38,03 | 93.659.551 SXC |
| 194 |  Quotient XQN | US$0,004379 | 40,02% | 3,28% | US$40.360 | US$160,69 | 9.217.398 XQN |
| 195 |  e-Gulden EFL | US$0,007534 | -13,21% | 23,97% | US$40.315 | US$186,45 | 5.351.088 EFL |
| 196 |  ArtByte ABY | US$0,00009255 | 1,49% | 0,68% | US$39.709 | US$14,69 | 429.045.650 ABY |
| 197 |  Einsteinium EMC2 | US$0,0002249 | -6,17% | -6,93% | US$38.372 | US$306,04 | 170.591.229 EMC2 |
| 198 |  FedoraCoin TIPS | US$0,0000001322 | -1,62% | -22,19% | US$37.139 | US$53,47 | 280.846.322.360 TIPS |
| 199 |  Librexcoin LXC | US$0,003664 | -8,53% | 16,90% | US$35.751 | US$166,10 | 9.756.061 LXC |
| 200 |  ECC ECC | US$0,000002062 | 9,64% | 39,04% | US$34.981 | US$36,05 | 16.963.625.470 ECC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.