Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,000005488 | -0,67% | 7,16% | US$10.890 | US$426,43 | 1.984.393.762 UFO |
| 302 |  WankCoin WKC | US$0,002819 | -14,88% | 2,69% | US$10.835 | US$16,53 | 3.843.650 WKC |
| 303 |  Munne MNE | US$0,002242 | -21,85% | -33,60% | US$10.764 | US$38,24 | 4.801.022 MNE |
| 304 |  Silkcoin SILK | US$0,0002444 | 47,63% | -3,15% | US$10.616 | US$0,8433 | 43.429.800 SILK |
| 305 |  HunterCoin HUC | US$0,002529 | -18,45% | -48,62% | US$10.543 | US$44,30 | 4.168.170 HUC |
| 306 |  SpainCoin SPA | US$0,0004308 | -6,86% | -12,31% | US$10.300 | US$0,8228 | 23.909.989 SPA |
| 307 |  HempCoin THC | US$0,00006311 | -0,67% | 9,55% | US$10.051 | US$22,36 | 159.261.095 THC |
| 308 |  GrandCoin GDC | US$0,00002469 | 11,74% | 20,24% | US$10.039 | US$5,06 | 406.548.474 GDC |
| 309 |  Kittehcoin MEOW | US$0,0000004162 | -1,79% | 0,40% | US$9.872 | US$0,03475 | 23.719.304.847 MEOW |
| 310 |  NoirShares NRS | US$0,003976 | 7,15% | 8,62% | US$9.850 | US$0,3609 | 2.477.481 NRS |
| 311 |  Saturn2Coin SAT2 | US$0,001224 | 4,73% | 16,26% | US$9.628 | US$0,005833 | 7.867.810 SAT2 |
| 312 |  Franko FRK | US$0,02740 | -19,26% | -22,19% | US$9.590 | US$82,72 | 350.000 FRK |
| 313 |  Titcoin TIT | US$0,0005115 | -17,33% | -7,27% | US$9.564 | US$49,28 | 18.696.314 TIT |
| 314 |  bitSilver BITSILVER | US$15,86 | 0,00% | -4,30% | US$9.486 | US$8,39 | 598 BITSILVER |
| 315 |  RedCoin RED | US$0,0001707 | -2,85% | -29,53% | US$9.306 | US$0,9082 | 54.527.531 RED |
| 316 |  Copperlark CLR | US$0,0008369 | -23,60% | -33,94% | US$9.057 | US$19,52 | 10.822.849 CLR |
| 317 |  Crown CRW | US$0,002469 | 62,22% | 188,64% | US$8.988 | US$4,63 | 3.640.247 CRW |
| 318 |  Acoin ACOIN | US$0,01125 | 1,91% | 5,60% | US$8.837 | US$66,43 | 785.531 ACOIN |
| 319 |  Bitcoin Plus XBC | US$0,1592 | 0,00% | 21,87% | US$8.809 | US$0,4820 | 55.350 XBC |
| 320 |  ApexCoin APEX | US$0,001388 | -13,95% | -7,90% | US$8.453 | US$1,93 | 6.088.386 APEX |
| 321 |  Truckcoin TRK | US$0,0004088 | -1,33% | 2,10% | US$8.274 | US$64,02 | 20.238.337 TRK |
| 322 |  VootCoin VOOT | US$0,0001190 | -62,31% | 81,34% | US$8.244 | US$14,39 | 69.280.656 VOOT |
| 323 |  Mincoin MNC | US$0,004719 | -0,91% | 6,02% | US$8.124 | US$1,88 | 1.721.350 MNC |
| 324 |  VegasCoin VGC | US$0,0002744 | -0,67% | 59,94% | US$8.091 | US$115,85 | 29.487.180 VGC |
| 325 |  TorCoin TOR | US$0,005271 | -58,39% | -69,78% | US$8.027 | US$0,5469 | 1.522.979 TOR |
| 326 |  MetalCoin METAL | US$0,0001043 | -11,63% | 26,77% | US$8.015 | US$147,49 | 76.880.257 METAL |
| 327 |  Heavycoin HVC | US$0,00009055 | -0,67% | -37,96% | US$7.994 | US$0,5461 | 88.290.328 HVC |
| 328 |  AsicCoin ASC | US$0,00001472 | -0,80% | -1,83% | US$7.919 | US$5,14 | 538.053.251 ASC |
| 329 |  StableCoin SBC | US$0,0004171 | 0,03% | -0,94% | US$7.718 | US$0,01655 | 18.505.107 SBC |
| 330 |  Phoenixcoin PXC | US$0,0002732 | 2,89% | 6,64% | US$7.676 | US$9,82 | 28.097.700 PXC |
| 331 |  Emerald Crypto EMD | US$0,0006146 | 1,12% | 11,99% | US$7.521 | US$46,58 | 12.237.422 EMD |
| 332 |  CraigsCoin CRAIG | US$0,0002446 | -0,51% | 4,92% | US$7.346 | US$46,16 | 30.033.947 CRAIG |
| 333 |  UtilityCoin UTIL | US$0,001948 | -7,85% | 51,32% | US$7.263 | US$11,96 | 3.728.328 UTIL |
| 334 |  MozzShare MLS | US$0,0001098 | -14,04% | 27,37% | US$7.038 | US$9,44 | 64.125.000 MLS |
| 335 |  RonPaulCoin RPC | US$0,02857 | 7,48% | 14,81% | US$7.033 | US$171,47 | 246.148 RPC |
| 336 |  IcebergCoin ICB | US$0,001550 | -11,23% | -2,50% | US$6.968 | US$0,04780 | 4.494.763 ICB |
| 337 |  BetaCoin BET | US$0,0003430 | -11,31% | 6,63% | US$6.965 | US$0,009686 | 20.306.438 BET |
| 338 |  GamerholicCoin GHC | US$0,008892 | -45,90% | 6,81% | US$6.939 | US$85,09 | 780.330 GHC |
| 339 |  GlideSEC GLIDE | US$0,02689 | 43,93% | 9,70% | US$6.854 | US$10,76 | 254.915 GLIDE |
| 340 |  Kryptonite KRYP | US$0,0008011 | 29,62% | 1,00% | US$6.841 | US$13,93 | 8.539.266 KRYP |
| 341 |  Diem DIEM | US$0,0000003048 | 1,01% | 50,02% | US$6.602 | US$0,0002286 | 21.662.823.605 DIEM |
| 342 |  KeyCoin KEY | US$0,007112 | 18,15% | -10,77% | US$6.555 | US$4,86 | 921.726 KEY |
| 343 |  DayTraderCoin DTC | US$0,005882 | 215,45% | 0,00% | US$6.546 | US$164,95 | 1.112.907 DTC |
| 344 |  Dashcoin DSH | US$0,00000007261 | -8,84% | 1,35% | US$6.520 | US$43,87 | 89.797.969.929 DSH |
| 345 |  Catcoin CAT | US$0,003605 | 2,13% | 10,57% | US$6.128 | US$3,74 | 1.699.650 CAT |
| 346 |  NHZSPHERE SPHERE | US$0,0004011 | 5,66% | 0,00% | US$6.017 | US$0,0004011 | 15.000.000 SPHERE |
| 347 |  SHACoin SHA | US$0,00001646 | -7,11% | 60,74% | US$5.978 | US$1,04 | 363.141.731 SHA |
| 348 |  Kryptkoin KTK | US$0,0003430 | -34,65% | 22,89% | US$5.941 | US$180,89 | 17.321.872 KTK |
| 349 |  Zedcoin ZED | US$0,0005213 | -9,01% | 1,80% | US$5.871 | US$0,002215 | 11.262.360 ZED |
| 350 |  Joulecoin XJO | US$0,0003320 | -17,11% | 7,96% | US$5.558 | US$23,43 | 16.739.664 XJO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.