Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Luckycoin LKY | US$0,0002919 | -1,66% | -73,64% | US$5.506 | US$3,81 | 18.862.127 LKY |
| 352 |  Plankton FOOD | US$0,000005488 | 98,66% | 113,50% | US$5.492 | US$2,68 | 1.000.737.320 FOOD |
| 353 |  GameLeagueCoin GML | US$0,00001098 | 32,44% | 8,48% | US$5.488 | US$1,32 | 500.000.000 GML |
| 354 |  Murraycoin MRY | US$0,0001838 | 2,29% | 1,65% | US$5.478 | US$3,91 | 29.798.338 MRY |
| 355 |  Execoin EXE | US$0,0003063 | -4,50% | 0,14% | US$5.477 | US$14,68 | 17.881.067 EXE |
| 356 |  CleverHash CHASH | US$0,04378 | 11,03% | 0,00% | US$5.428 | US$4,05 | 123.995 CHASH |
| 357 |  XCash XCASH | US$0,002195 | 13,51% | 31,28% | US$5.381 | US$2,86 | 2.451.570 XCASH |
| 358 |  LiteBar LTB | US$0,03018 | 0,32% | 20,37% | US$5.334 | US$0,02768 | 176.737 LTB |
| 359 |  OKCash OK | US$0,0001315 | -2,44% | 13,58% | US$5.296 | US$2,26 | 40.281.781 OK |
| 360 |  TacoCoin TCO | US$0,0001080 | 1,00% | 1,00% | US$5.276 | US$7,90 | 48.851.375 TCO |
| 361 |  Cashcoin CASH | US$0,001147 | 30,36% | 49,56% | US$5.221 | US$9,44 | 4.551.861 CASH |
| 362 |  GoldReserve XGR | US$0,0004033 | -2,00% | -20,84% | US$5.184 | US$15,16 | 12.852.064 XGR |
| 363 |  Cinder CIN | US$0,00004390 | -6,51% | 0,00% | US$5.009 | US$1,14 | 114.103.496 CIN |
| 364 |  Kumacoin KUMA | US$0,00002744 | -7,17% | 8,11% | US$5.008 | US$7,74 | 182.512.440 KUMA |
| 365 |  PseudoCash PSEUD | US$0,002280 | -0,17% | 30,93% | US$4.994 | US$0,002962 | 2.190.227 PSEUD |
| 366 |  BunnyCoin BUN | US$0,00000005522 | 2,44% | -8,85% | US$4.963 | US$29,63 | 89.870.100.266 BUN |
| 367 |  Guerillacoin GUE | US$0,001086 | -23,27% | -39,83% | US$4.896 | US$4,82 | 4.508.409 GUE |
| 368 |  Bitgem BTG | US$0,1454 | -33,74% | -26,47% | US$4.872 | US$11,29 | 33.499 BTG |
| 369 |  Checkcoin CKC | US$0,0002938 | -10,05% | -34,52% | US$4.769 | US$8,83 | 16.234.810 CKC |
| 370 |  CrackCoin CRACK | US$0,0007902 | 8,15% | 26,13% | US$4.745 | US$0,09061 | 6.004.132 CRACK |
| 371 |  GreenBacks GB | US$0,0002277 | 1,78% | -11,83% | US$4.718 | US$7,69 | 20.715.656 GB |
| 372 |  XDECoin XDE | US$46,65 | -43,71% | -12,61% | US$4.685 | US$0,9329 | 100 XDE |
| 373 |  Aliencoin ALN | US$0,0001893 | 2,29% | 1,67% | US$4.681 | US$0,4877 | 24.726.090 ALN |
| 374 |  EagsCurrency EAGS | US$0,001866 | 30,27% | -0,59% | US$4.482 | US$64,82 | 2.401.495 EAGS |
| 375 |  PopularCoin POP | US$0,000001438 | 0,24% | -43,76% | US$4.446 | US$0,01064 | 3.092.383.298 POP |
| 376 |  Krugercoin KGC | US$0,00004390 | -0,34% | -6,26% | US$4.426 | US$4,31 | 100.834.418 KGC |
| 377 |  X-Children CHILD | US$0,002362 | -63,09% | 33,72% | US$4.399 | US$27,07 | 1.862.118 CHILD |
| 378 |  PreminePlus PMP | US$0,004113 | -0,68% | 0,00% | US$4.260 | US$0,3038 | 1.035.850 PMP |
| 379 |  Lycancoin LYC | US$0,00001646 | 4,99% | -7,05% | US$4.245 | US$93,12 | 257.833.791 LYC |
| 380 |  Omnicoin OMC | US$0,0004911 | -89,45% | -87,92% | US$4.235 | US$40,24 | 8.622.886 OMC |
| 381 |  CataloniaCoin CATC | US$0,001152 | 98,66% | -18,61% | US$4.109 | US$33,37 | 3.565.153 CATC |
| 382 |  FireFlyCoin FFC | US$0,00004390 | -0,69% | -7,53% | US$4.070 | US$0,002365 | 92.727.600 FFC |
| 383 |  KlondikeCoin KDC | US$0,0005405 | -0,67% | 1,65% | US$3.957 | US$0,2660 | 7.320.629 KDC |
| 384 |  GiveCoin GIVE | US$0,00001920 | -42,07% | -50,01% | US$3.924 | US$37,62 | 204.299.000 GIVE |
| 385 |  OpenSourcecoin OSC | US$0,0008204 | 8,14% | 16,98% | US$3.889 | US$0,5936 | 4.740.162 OSC |
| 386 |  BritCoin BRIT | US$0,0003567 | -0,65% | 27,56% | US$3.861 | US$0,7401 | 10.825.202 BRIT |
| 387 |  CageCoin CAGE | US$0,00000004084 | 4,78% | -22,56% | US$3.855 | US$6,45 | 94.398.959.997 CAGE |
| 388 |  QuazarCoin QCN | US$0,002195 | -0,67% | 22,47% | US$3.805 | US$2,95 | 1.733.661 QCN |
| 389 |  PLNcoin PLNC | US$0,0002223 | -9,94% | -2,47% | US$3.798 | US$2,18 | 17.089.600 PLNC |
| 390 |  Techcoin TECH | US$0,01976 | -0,67% | 123,73% | US$3.727 | US$3,48 | 188.652 TECH |
| 391 |  EventToken EVENT | US$0,0004719 | 29,18% | -9,25% | US$3.691 | US$1,13 | 7.822.138 EVENT |
| 392 |  Vidio VDO | US$0,0001604 | -31,35% | -1,90% | US$3.401 | US$70,70 | 21.200.446 VDO |
| 393 |  GoldPieces GP | US$0,004048 | 10,68% | -47,23% | US$3.294 | US$55,21 | 813.852 GP |
| 394 |  Neocoin NEC | US$0,0005131 | -1,72% | -8,03% | US$3.156 | US$11,10 | 6.150.310 NEC |
| 395 |  MonetaVerde MCN | US$0,0003101 | -1,54% | 1,76% | US$3.118 | US$0,09089 | 10.055.207 MCN |
| 396 |  Umbrella-LTC ULTC | US$0,004561 | -4,81% | -8,03% | US$3.096 | US$2,24 | 678.880 ULTC |
| 397 |  Spots SPT | US$0,0001948 | 5,30% | 30,37% | US$3.009 | US$14,42 | 15.445.738 SPT |
| 398 |  Halcyon HAL | US$0,001837 | 16,69% | 33,62% | US$2.988 | US$19,06 | 1.626.446 HAL |
| 399 |  LegendaryCoin LGD | US$0,0005982 | -3,28% | -28,89% | US$2.976 | US$1,02 | 4.974.612 LGD |
| 400 |  Fractalcoin FRAC | US$0,004046 | 1,73% | -4,97% | US$2.975 | US$1,33 | 735.422 FRAC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.