Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chancecoin CHA | US$0,03870 | 0,00% | 0,00% | US$19.987 | US$26,22 | 516.513 CHA |
| 252 |  BitBar BTB | US$1,18 | 31,85% | 5,27% | US$19.809 | US$14,26 | 16.769 BTB |
| 253 |  SaffronCoin SFR | US$0,0009493 | -2,14% | 8,41% | US$19.353 | US$43,45 | 20.386.026 SFR |
| 254 |  Elacoin ELC | US$0,04120 | -5,90% | 74,81% | US$19.198 | US$146,72 | 465.995 ELC |
| 255 |  RabbitCoin RBBT | US$0,0000001892 | -1,08% | 11,97% | US$19.054 | US$1,24 | 100.715.606.023 RBBT |
| 256 |  Qibuck QBK | US$0,03725 | -3,67% | 6,62% | US$18.989 | US$42,10 | 509.774 QBK |
| 257 |  Scotcoin SCOT | US$0,00001890 | -58,31% | -85,86% | US$18.903 | US$57,72 | 1.000.000.000 SCOT |
| 258 |  Razor RZR | US$0,009359 | -20,36% | -12,73% | US$18.717 | US$118,47 | 1.999.895 RZR |
| 259 |  Coin2.1 C2 | US$0,0001838 | 0,00% | -11,41% | US$18.379 | US$20,37 | 99.976.323 C2 |
| 260 |  Bitcoin Scrypt BTCS | US$0,001530 | -8,17% | 21,30% | US$18.198 | US$47,71 | 11.896.850 BTCS |
| 261 |  HRLTCGEAR HRL | US$0,003058 | 7,57% | 10,19% | US$17.973 | US$6,73 | 5.876.687 HRL |
| 262 |  Dirac XDQ | US$0,03948 | 32,35% | 18,33% | US$17.842 | US$38,67 | 451.885 XDQ |
| 263 |  SmartCoin SMC | US$0,0009988 | 11,94% | 60,24% | US$17.767 | US$3,04 | 17.789.558 SMC |
| 264 |  RootCoin ROOT | US$0,008830 | 12,87% | 55,67% | US$16.921 | US$11,21 | 1.916.373 ROOT |
| 265 |  MultiWalletCoin MWC | US$0,0006119 | 0,00% | 1,69% | US$16.676 | US$384,95 | 27.254.738 MWC |
| 266 |  Cinni CINNI | US$0,001098 | 32,00% | 23,24% | US$16.604 | US$13,26 | 15.128.216 CINNI |
| 267 |  FAILCoin FAIL | US$0,0000002072 | 17,94% | 58,93% | US$16.165 | US$11,67 | 78.027.510.166 FAIL |
| 268 |  Yacoin YAC | US$0,0003457 | -12,21% | -20,82% | US$16.129 | US$23,61 | 46.651.872 YAC |
| 269 |  HRNXTPool HRNXT | US$0,1573 | 264,93% | 0,00% | US$15.733 | US$1,42 | 100.000 HRNXT |
| 270 |  CheckOutCoin CXC | US$0,003037 | 3,45% | 18,04% | US$15.267 | US$101,21 | 5.026.889 CXC |
| 271 |  GlobalCoin GLC | US$0,0002469 | 0,66% | 2,52% | US$15.021 | US$7,40 | 60.825.713 GLC |
| 272 |  SeedCoin SEED | US$0,004871 | 7,15% | 95,87% | US$14.975 | US$2,02 | 3.073.963 SEED |
| 273 |  GCN Coin GCN | US$0,0000002074 | -35,55% | -33,62% | US$14.950 | US$69,31 | 72.092.060.000 GCN |
| 274 |  Blakecoin BLC | US$0,002584 | 1,19% | -6,35% | US$14.923 | US$80,06 | 5.774.519 BLC |
| 275 |  microCoin MRC | US$0,0000007946 | 246,22% | 305,97% | US$14.610 | US$276,44 | 18.387.562.489 MRC |
| 276 |  CommunityCoin COMM | US$0,00001372 | 8,07% | -10,90% | US$14.506 | US$1,93 | 1.057.344.896 COMM |
| 277 |  NewYorkCoin NYC | US$0,0000001417 | -0,08% | -11,19% | US$13.785 | US$16,34 | 97.307.606.333 NYC |
| 278 |  Quatloo QTL | US$0,003959 | -5,14% | -11,49% | US$13.684 | US$58,35 | 3.456.940 QTL |
| 279 |  Cryptonite XCN | US$0,0001756 | 5,90% | 8,63% | US$13.418 | US$17,50 | 76.410.390 XCN |
| 280 |  HamRadioCoin HAM | US$0,003651 | 0,57% | 1,83% | US$13.209 | US$45,10 | 3.617.581 HAM |
| 281 |  PetroDollar XPD | US$0,0002136 | -23,83% | -11,67% | US$13.094 | US$11,61 | 61.290.025 XPD |
| 282 |  Trollcoin TROLL | US$0,000002774 | -7,90% | -34,21% | US$13.069 | US$10,61 | 4.711.810.000 TROLL |
| 283 |  Quicksilver QSLV | US$0,003756 | 6,53% | 25,82% | US$13.002 | US$330,97 | 3.461.783 QSLV |
| 284 |  FLO FLO | US$0,0001537 | -11,08% | -36,75% | US$12.936 | US$5,90 | 84.164.850 FLO |
| 285 |  Kobocoin KOBO | US$0,0005298 | -15,19% | 0,35% | US$12.708 | US$368,55 | 23.987.925 KOBO |
| 286 |  Fantomcoin FCN | US$0,006860 | -0,67% | -7,31% | US$12.605 | US$2,34 | 1.837.640 FCN |
| 287 |  CoolCoin COOL | US$0,0001207 | 1,18% | 7,16% | US$12.562 | US$1,57 | 104.047.705 COOL |
| 288 |  Limitless VIP VIP | US$0,00001097 | -2,27% | -15,54% | US$12.339 | US$52,45 | 1.124.865.578 VIP |
| 289 |  TopCoin TOP | US$0,0004966 | -0,67% | 0,00% | US$12.300 | US$0,2714 | 24.767.720 TOP |
| 290 |  CryptoBuck BUK | US$0,009254 | 25,09% | 25,31% | US$12.046 | US$1,07 | 1.301.720 BUK |
| 291 |  AmberCoin AMBER | US$0,004258 | -22,33% | -51,95% | US$11.856 | US$120,86 | 2.784.441 AMBER |
| 292 |  OpalTKN OPALTKN | US$0,0007867 | -5,61% | 17,88% | US$11.800 | US$4,76 | 15.000.000 OPALTKN |
| 293 |  Piggycoin PIGGY | US$0,00002469 | -10,60% | -9,06% | US$11.704 | US$74,50 | 473.956.371 PIGGY |
| 294 |  Sembro Token SMBR | US$0,004595 | 0,00% | -1,22% | US$11.495 | US$0,2298 | 2.501.354 SMBR |
| 295 |  CAIx CAIx | US$0,007015 | 64,20% | 5,51% | US$11.351 | US$0,4486 | 1.618.027 CAIx |
| 296 |  Energycoin ENRG | US$0,00009878 | -3,36% | 7,16% | US$11.306 | US$62,19 | 114.463.089 ENRG |
| 297 |  LottoCoin LOT | US$0,0000007747 | -9,96% | -17,70% | US$11.226 | US$0,3522 | 14.491.014.421 LOT |
| 298 |  DarkCash DRKC | US$0,002601 | 2,88% | -1,35% | US$11.207 | US$0,003813 | 4.308.300 DRKC |
| 299 |  Electron ELT | US$0,001372 | -0,67% | 33,86% | US$11.156 | US$8,10 | 8.131.338 ELT |
| 300 |  Boomcoin BOOM | US$0,0009603 | 3,78% | -13,98% | US$10.928 | US$0,4150 | 11.379.426 BOOM |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.