Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0002243 | -0,01% | -5,76% | US$224.273 | US$2.246,61 | 1.000.000.000 BILS |
| 52 |  Anoncoin ANC | US$0,1371 | -4,10% | 5,76% | US$221.442 | US$1.228,92 | 1.615.367 ANC |
| 53 |  Viacoin VIA | US$0,01581 | 0,97% | -23,48% | US$217.051 | US$3.632,45 | 13.726.180 VIA |
| 54 |  FreeMarket MRKT | US$0,2862 | -0,42% | 0,00% | US$206.063 | US$500,91 | 720.000 MRKT |
| 55 |  BitBay BAY | US$0,0001701 | 4,36% | 29,81% | US$170.175 | US$582,95 | 1.000.444.746 BAY |
| 56 |  MAZA MAZA | US$0,0002503 | -19,75% | -8,40% | US$167.082 | US$1.171,72 | 667.491.100 MAZA |
| 57 |  Fibre FIBRE | US$0,2466 | 29,14% | 105,14% | US$155.123 | US$12.259,42 | 628.931 FIBRE |
| 58 |  I/O Coin IOC | US$0,009527 | 62,86% | 24,94% | US$153.882 | US$1.936,49 | 16.151.894 IOC |
| 59 |  Hyper HYPER | US$0,03704 | -10,40% | 10,17% | US$145.589 | US$759,94 | 3.930.414 HYPER |
| 60 |  WhiteCoin XWC | US$0,0004610 | 3,35% | 15,93% | US$140.484 | US$527,49 | 304.761.574 XWC |
| 61 |  bitCNY BITCNY | US$0,1574 | -2,38% | -1,85% | US$125.588 | US$3.834,37 | 797.948 BITCNY |
| 62 |  Syscoin SYS | US$0,0002990 | -8,33% | 14,12% | US$120.715 | US$4.304,22 | 403.756.711 SYS |
| 63 |  Sapience AIFX XAI | US$0,1734 | 6,95% | 0,12% | US$115.491 | US$4.922,92 | 666.078 XAI |
| 64 |  BitStake XBS | US$0,08504 | -10,81% | -1,05% | US$110.393 | US$920,87 | 1.298.090 XBS |
| 65 |  Verge XVG | US$0,00001317 | -3,38% | -25,03% | US$97.764 | US$1.520,07 | 7.424.400.000 XVG |
| 66 |  Vcash XVC | US$0,01669 | 25,19% | 0,00% | US$91.285 | US$5.415,68 | 5.469.655 XVC |
| 67 |  NobleCoin NOBL | US$0,00003283 | 7,26% | -0,04% | US$78.836 | US$1.207,78 | 2.401.526.841 NOBL |
| 68 |  HTML5COIN HTML5 | US$0,000001876 | 4,93% | 0,49% | US$76.276 | US$1.113,58 | 40.659.020.000 HTML5 |
| 69 |  Rubycoin RBY | US$0,003191 | -28,97% | 137,51% | US$70.291 | US$2.288,85 | 22.026.538 RBY |
| 70 |  TagCoin TAG | US$0,01450 | 5,91% | 15,33% | US$40.534 | US$638,93 | 2.795.060 TAG |
| 71 |  Bean Cash BITB | US$0,00006091 | -1,40% | -21,70% | US$38.655 | US$1.568,34 | 634.579.000 BITB |
| 72 |  Bytecent BYC | US$0,08900 | 10,33% | 30,85% | US$35.212 | US$3.831,73 | 395.635 BYC |
| 73 |  Orbitcoin ORB | US$0,01818 | -0,99% | 2,18% | US$34.756 | US$1.227,55 | 1.911.251 ORB |
| 74 |  Snowballs BALLS | US$0,00003018 | -26,05% | -82,20% | US$22.962 | US$1.001,15 | 760.873.706 BALLS |
| 75 |  bitGold BITGOLD | US$1.202,98 | 0,00% | -9,44% | US$21.898 | US$4.876,19 | 18 BITGOLD |
| 76 |  bitBTC BITBTC | US$290,55 | 0,00% | 14,52% | US$21.354 | US$6.198,39 | 73 BITBTC |
| 77 |  Maieuticoin MMXIV | US$0,1634 | -42,08% | -41,59% | US$18.001 | US$1.142,96 | 110.153 MMXIV |
| 78 |  LeafCoin LEAF | US$0,000001116 | 37,13% | -51,60% | US$17.108 | US$657,29 | 15.322.977.853 LEAF |
| 79 |  XxXcoin XXX | US$0,0004665 | 162,44% | 137,81% | US$17.077 | US$761,96 | 36.610.147 XXX |
| 80 |  X-Coin XCO | US$0,001624 | 38,62% | 0,00% | US$14.687 | US$4.778,59 | 9.043.403 XCO |
| 81 |  Experiment 10k 10K | US$0,0001646 | 10,03% | -85,59% | US$13.853 | US$775,97 | 84.186.787 10K |
| 82 |  BearMining BEAR | US$0,002575 | -0,47% | 115,79% | US$12.873 | US$514,90 | 5.000.000 BEAR |
| 83 |  MasterTraderCoin MTR | US$0,1142 | -58,21% | 0,00% | US$12.562 | US$1.978,79 | 109.965 MTR |
| 84 |  Intellect ILT | US$0,01128 | -12,90% | 0,00% | US$11.254 | US$2.379,67 | 997.735 ILT |
| 85 |  GlobalBoost-Y BSTY | US$0,001141 | -25,01% | 21,08% | US$7.279 | US$1.789,73 | 6.376.674 BSTY |
| 86 |  PayCon CON | US$0,001646 | -41,71% | 2,88% | US$6.498 | US$618,12 | 3.947.295 CON |
| 87 |  RiskCoin RISK | US$0,03845 | -64,31% | -20,95% | US$4.497 | US$1.187,88 | 116.947 RISK |
| 88 |  ShibeCoin SHIBE | US$0,00001098 | 0,00% | 111,33% | US$3.344 | US$846,46 | 304.683.646 SHIBE |
| 89 |  Omni OMNI | US$3,28 | 15,14% | 23,43% | US$1.766.195 | US$3,44 | 537.718 OMNI |
| 90 |  GetGems GEMZ | US$0,01499 | 2,52% | 1,51% | US$1.321.035 | US$356,08 | 88.135.367 GEMZ |
| 91 |  Swarm SWARM | US$0,01159 | -4,63% | -4,47% | US$1.158.710 | US$96,47 | 99.945.431 SWARM |
| 92 |  InstantDEX DEX | US$1,15 | -9,21% | 7,32% | US$1.146.798 | US$294,73 | 1.000.000 DEX |
| 93 |  CoinoUSD XUSD | US$0,9713 | -6,64% | -3,61% | US$1.146.567 | US$71,88 | 1.180.442 XUSD |
| 94 |  TileCoin XTC | US$0,01058 | 61,87% | 79,83% | US$1.057.909 | US$5,51 | 100.000.000 XTC |
| 95 |  Ethercoin ETC | US$0,9569 | 8,55% | 90,02% | US$956.850 | US$16,45 | 1.000.000 ETC |
| 96 |  Rimbit RBT | US$0,005808 | 30,21% | -86,87% | US$650.553 | US$258,54 | 112.014.632 RBT |
| 97 |  Node NODE | US$0,0005460 | 229,44% | 9,36% | US$546.022 | US$249,42 | 1.000.000.000 NODE |
| 98 |  Gridcoin Classic GRCX | US$0,01575 | 28,16% | -30,12% | US$530.476 | US$58,14 | 33.686.905 GRCX |
| 99 |  Ixcoin IXC | US$0,02469 | -1,88% | 6,03% | US$518.466 | US$16,19 | 20.999.906 IXC |
| 100 |  Infinitecoin IFC | US$0,000005668 | -4,71% | -14,98% | US$513.514 | US$40,84 | 90.596.232.567 IFC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.