Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$0,4706 | -0,47% | 2,42% | US$470.257 | US$28,08 | 999.352 PANGEA |
| 102 |  SkyNET SKYNET | US$0,4548 | 2,00% | 36,23% | US$406.718 | US$108,91 | 894.223 SKYNET |
| 103 |  MintCoin MINT | US$0,00001906 | -15,47% | 13,21% | US$396.205 | US$180,92 | 20.788.564.667 MINT |
| 104 |  I0Coin I0C | US$0,01783 | -1,57% | 4,33% | US$369.923 | US$7,61 | 20.747.321 I0C |
| 105 |  jl777hodl JLH | US$0,03590 | -2,31% | 8,76% | US$359.000 | US$211,06 | 10.000.000 JLH |
| 106 |  BitShares PTS PTS | US$0,0003485 | -15,46% | -4,20% | US$348.466 | US$11,60 | 999.999.386 PTS |
| 107 |  Primecoin XPM | US$0,03683 | -1,18% | -2,69% | US$338.252 | US$346,43 | 9.183.446 XPM |
| 108 |  FairCoin FAIR | US$0,006393 | 31,82% | 20,26% | US$329.209 | US$3,35 | 51.494.237 FAIR |
| 109 |  Curecoin CURE | US$0,01248 | -13,53% | 0,83% | US$313.854 | US$77,98 | 25.146.767 CURE |
| 110 |  ShadowCash SDC | US$0,04709 | -1,31% | 10,16% | US$304.440 | US$239,03 | 6.464.552 SDC |
| 111 |  GlowShares GSX | US$0,8285 | -26,93% | -22,84% | US$279.347 | US$186,68 | 337.174 GSX |
| 112 |  Tradebots NXTcoinsco | US$0,2589 | -27,65% | -5,92% | US$256.318 | US$198,04 | 990.100 NXTcoinsco |
| 113 |  NeoDICE DICE | US$0,2557 | -0,47% | 4,28% | US$255.733 | US$1,53 | 1.000.000 DICE |
| 114 |  Maxcoin MAX | US$0,006332 | -6,00% | -12,96% | US$252.769 | US$473,09 | 39.917.355 MAX |
| 115 |  Tether USDT | US$1,00 | 0,00% | 75,28% | US$251.600 | US$31,14 | 251.600 USDT |
| 116 |  Uro URO | US$0,2247 | -3,93% | 6,25% | US$232.373 | US$139,36 | 1.033.942 URO |
| 117 |  Coinomat CNMT | US$0,07548 | 5,04% | 7,43% | US$226.428 | US$67,63 | 3.000.000 CNMT |
| 118 |  Feathercoin FTC | US$0,003039 | -5,64% | -8,26% | US$221.115 | US$412,20 | 72.761.280 FTC |
| 119 |  CannabisCoin CANN | US$0,002894 | 0,44% | 7,83% | US$218.046 | US$233,05 | 75.353.772 CANN |
| 120 |  NXTprivacy NXTprivacy | US$0,2174 | 0,00% | 0,00% | US$217.403 | US$5,44 | 1.000.000 NXTprivacy |
| 121 |  Nxttycoin NXTTY | US$0,0001785 | -3,18% | -19,71% | US$178.470 | US$35,49 | 1.000.000.000 NXTTY |
| 122 |  Crypti XCR | US$0,001784 | -3,46% | -0,48% | US$178.358 | US$161,37 | 100.000.000 XCR |
| 123 |  LIQUID LQD | US$1,70 | 7,57% | 3,46% | US$170.203 | US$123,58 | 100.000 LQD |
| 124 |  Vertcoin VTC | US$0,01314 | -17,09% | -2,29% | US$169.386 | US$208,85 | 12.893.500 VTC |
| 125 |  Stealth XST | US$0,007697 | -0,27% | 16,07% | US$166.691 | US$323,43 | 21.657.397 XST |
| 126 |  Applecoin APC | US$0,007369 | 2,21% | -1,88% | US$164.225 | US$228,38 | 22.286.031 APC |
| 127 |  Zetacoin ZET | US$0,001001 | -1,19% | -3,46% | US$162.046 | US$261,82 | 161.876.341 ZET |
| 128 |  Circuits of Value COVAL | US$0,0003969 | -9,77% | 82,28% | US$158.750 | US$181,02 | 400.000.000 COVAL |
| 129 |  GoldCoin GLC | US$0,004567 | -6,21% | -11,26% | US$156.137 | US$62,88 | 34.188.420 GLC |
| 130 |  Bitswift BITS | US$0,03879 | -5,71% | 13,74% | US$155.938 | US$382,85 | 4.020.048 BITS |
| 131 |  ATOMIC ATOMIC | US$0,2417 | 0,00% | 17,64% | US$147.448 | US$51,95 | 610.000 ATOMIC |
| 132 |  SolarCoin SLR | US$0,004329 | -9,78% | -0,62% | US$145.480 | US$111,81 | 33.607.037 SLR |
| 133 |  Digitalcoin DGC | US$0,006921 | -6,90% | 5,34% | US$143.020 | US$306,65 | 20.665.363 DGC |
| 134 |  Diamond DMD | US$0,1506 | -4,30% | 3,26% | US$139.742 | US$437,23 | 927.846 DMD |
| 135 |  SmileyCoin SMLY | US$0,000005487 | 98,63% | 114,23% | US$134.261 | US$5,84 | 24.468.510.000 SMLY |
| 136 |  Privatebet Privatebet | US$0,3326 | 4,58% | 41,59% | US$133.039 | US$0,3326 | 400.000 Privatebet |
| 137 |  Zeitcoin ZEIT | US$0,000004161 | 3,00% | -9,99% | US$127.471 | US$252,05 | 30.631.470.397 ZEIT |
| 138 |  Opal OPAL | US$0,008369 | -1,92% | 10,36% | US$125.772 | US$239,93 | 15.028.788 OPAL |
| 139 |  Sync SYNC | US$104,63 | -0,80% | 56,81% | US$122.849 | US$10,71 | 1.174 SYNC |
| 140 |  VPNCoin VASH | US$0,0002936 | -9,17% | 2,83% | US$117.478 | US$192,24 | 400.186.428 VASH |
| 141 |  Deutsche eMark DEM | US$0,007117 | 24,24% | 0,08% | US$115.310 | US$271,82 | 16.201.478 DEM |
| 142 |  MMNXT MMNXT | US$0,01499 | -0,14% | 10,28% | US$111.405 | US$284,14 | 7.432.266 MMNXT |
| 143 |  Devcoin DVC | US$0,00001254 | -8,95% | 3,63% | US$110.660 | US$27,31 | 8.821.457.500 DVC |
| 144 |  EarthCoin EAC | US$0,00001499 | 19,60% | 5,46% | US$102.830 | US$112,97 | 6.861.249.076 EAC |
| 145 |  Marinecoin MTC | US$0,01374 | -0,67% | 7,25% | US$100.309 | US$1,49 | 7.301.353 MTC |
| 146 |  BoostCoin BOST | US$0,008179 | -5,47% | -10,82% | US$95.970 | US$0,1855 | 11.734.255 BOST |
| 147 |  Dogeparty XDP | US$0,03574 | -25,01% | -32,23% | US$95.776 | US$36,15 | 2.679.521 XDP |
| 148 |  AeroMe AM | US$0,007683 | -9,94% | -1,17% | US$92.399 | US$137,10 | 12.026.805 AM |
| 149 |  Mooncoin MOON | US$0,0000004445 | -0,60% | 0,74% | US$89.240 | US$119,14 | 200.764.715.231 MOON |
| 150 |  Pandacoin PND | US$0,000002730 | -34,95% | -10,84% | US$88.577 | US$232,32 | 32.450.048.994 PND |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.