Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SoonCoin SOON | US$0,0001052 | 1,61% | -31,46% | US$945 | US$65,80 | 8.981.300 SOON |
| 452 |  Dobbscoin BOB | US$0,0003567 | -22,21% | 21,14% | US$934 | US$2,46 | 2.618.000 BOB |
| 453 |  Cryptographic Anomaly CGA | US$0,006187 | -22,56% | -19,66% | US$926 | US$1,44 | 149.580 CGA |
| 454 |  Guarany GUA | US$0,005531 | 209,41% | 2,69% | US$910 | US$0,3327 | 164.600 GUA |
| 455 |  Prime-XI PXI | US$0,0002387 | -4,47% | 9,62% | US$898 | US$35,12 | 3.761.348 PXI |
| 456 |  CannabisDarkcoin CND | US$0,0001235 | 0,00% | -26,96% | US$883 | US$0,6177 | 7.152.204 CND |
| 457 |  Global Denomination GDN | US$0,0001070 | 43,47% | 30,60% | US$803 | US$2,08 | 7.500.280 GDN |
| 458 |  CRTCoin CRT | US$0,009593 | -0,73% | 33,89% | US$760 | US$0,003243 | 79.270 CRT |
| 459 |  Ekrona KRN | US$0,0001509 | -3,60% | -11,99% | US$746 | US$8,63 | 4.943.240 KRN |
| 460 |  BollywoodCoin BDC | US$0,0005103 | -8,02% | -0,56% | US$688 | US$7,30 | 1.348.250 BDC |
| 461 |  LemurCoin LMR | US$0,006859 | 4,01% | -5,23% | US$686 | US$0,2428 | 100.000 LMR |
| 462 |  ProfitCoin PFC | US$0,002755 | -0,78% | -8,13% | US$677 | US$49,77 | 245.598 PFC |
| 463 |  NineElevenTruthCoin NTC | US$0,000005487 | -0,69% | -9,44% | US$638 | US$0,2968 | 116.325.858 NTC |
| 464 |  Machinecoin MAC | US$0,00007224 | -5,26% | 2,64% | US$609 | US$10,13 | 8.429.250 MAC |
| 465 |  Unattainium UNAT | US$0,01290 | 18,88% | 0,00% | US$556 | US$56,81 | 43.144 UNAT |
| 466 |  Aurum Coin AU | US$0,002867 | -14,05% | -42,25% | US$540 | US$6,54 | 188.319 AU |
| 467 |  Conspiracycoin CYC | US$0,00009329 | -0,67% | 7,16% | US$534 | US$2,12 | 5.727.959 CYC |
| 468 |  Bela BELA | US$0,00008506 | -12,02% | -31,68% | US$520 | US$4,76 | 6.118.900 BELA |
| 469 |  Granite GRN | US$0,00003618 | 0,29% | 0,92% | US$492 | US$0,4913 | 13.589.000 GRN |
| 470 |  Bancorcoin BNCR | US$0,00008510 | -35,62% | -50,25% | US$468 | US$4,08 | 5.496.320 BNCR |
| 471 |  VirtualCoin VC | US$0,0002744 | 0,00% | 227,29% | US$450 | US$0,3101 | 1.638.354 VC |
| 472 |  PotatoCoin SPUDS | US$0,000002744 | -0,69% | -46,43% | US$444 | US$0,8322 | 161.906.118 SPUDS |
| 473 |  Gnosis GNS | US$0,00001372 | -27,03% | -74,49% | US$425 | US$21,19 | 30.963.518 GNS |
| 474 |  Talkcoin TAC | US$0,00003018 | 0,00% | 0,00% | US$423 | US$0,03229 | 14.014.794 TAC |
| 475 |  Cetuscoin CETI | US$0,0001662 | 1,80% | 6,86% | US$378 | US$4,23 | 2.275.440 CETI |
| 476 |  ImperialCoin IPC | US$0,000005533 | -18,66% | -41,50% | US$294 | US$5,05 | 53.052.000 IPC |
| 477 |  RippleLite XPL | US$0,000002744 | -0,68% | -84,70% | US$293 | US$0,01509 | 106.703.557 XPL |
| 478 |  CandyCoin YUM | US$0,00006373 | 1,78% | 0,00% | US$259 | US$0,3406 | 4.066.350 YUM |
| 479 |  ExtractCoin XTR | US$0,0001619 | 12,63% | -42,55% | US$254 | US$44,04 | 1.569.400 XTR |
| 480 |  ach ACH | US$0,0002861 | 161,35% | 89,89% | US$240 | US$2,86 | 837.627 ACH |
| 481 |  ConfessionCoin CFN | US$0,00004115 | -6,89% | -5,48% | US$233 | US$2,62 | 5.662.680 CFN |
| 482 |  DigitalPrice DP | US$0,00009602 | 15,87% | -29,63% | US$230 | US$5,97 | 2.393.592 DP |
| 483 |  Canada eCoin CDN | US$0,00002017 | -18,87% | -10,05% | US$213 | US$2,78 | 10.583.450 CDN |
| 484 |  Fetish FETISH | US$0,0002442 | -41,07% | 0,00% | US$196 | US$0,08423 | 802.674 FETISH |
| 485 |  BDSM BDSM | US$0,00002981 | 19,90% | -10,69% | US$158 | US$0,1473 | 5.284.894 BDSM |
| 486 |  WolfCoin WLF | US$0,00006877 | -60,73% | -58,04% | US$118 | US$5,42 | 1.721.704 WLF |
| 487 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008780 | -0,67% | 10,62% | US$101 | US$1,46 | 1.148.800 DRS |
| 488 |  Voyacoin VOYA | US$0,0005817 | -53,00% | -92,52% | US$64 | US$3,28 | 110.401 VOYA |
| 489 |  Donationcoin DON | US$0,00001372 | -0,67% | 7,16% | US$63 | US$0,9049 | 4.607.050 DON |
| 490 |  Lightcoin LIT | US$0,000005488 | -66,89% | -67,78% | US$28 | US$2,66 | 5.115.468 LIT |
| 491 |  DuckDuckCoin DUCK | US$13,72 | -0,67% | -18,20% | - | US$17,12 | - |
| 492 |  ZiftrCOIN ZRC | US$0,1590 | -1,43% | 0,00% | - | US$15.858,15 | - |
| 493 |  GridPay GRID | US$0,01099 | 46,51% | -39,51% | - | US$417,91 | - |
| 494 |  Joincoin J | US$0,009189 | 2,33% | 63,33% | - | US$608,23 | - |
| 495 |  Slimcoin SLM | US$0,006022 | 0,00% | 0,00% | - | US$1,92 | - |
| 496 |  CraftCoin CRC | US$0,002865 | -2,19% | 5,37% | - | US$7,05 | - |
| 497 |  MysteryCoin MYST | US$0,002484 | -25,95% | 0,59% | - | US$99,19 | - |
| 498 |  E-Money ECASH | US$0,002220 | -16,08% | -63,94% | - | US$840,04 | - |
| 499 |  FriendshipCoin 2 FSC2 | US$0,001808 | -2,17% | -3,30% | - | US$2,45 | - |
| 500 |  Coinworkscoin LAB | US$0,001375 | 20,44% | 11,79% | - | US$2,60 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.