Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$274,35 | -0,68% | 7,14% | US$3.818.877.841 | US$22.067.934 | 13.919.525 BTC |
| 2 |  XRP XRP | US$0,009961 | -5,43% | -18,24% | US$317.839.379 | US$735.996 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,89 | -1,07% | 0,79% | US$70.182.475 | US$1.281.395 | 37.097.104 LTC |
| 4 |  BitShares BTS | US$0,009326 | -7,09% | -11,74% | US$23.344.463 | US$73.965,45 | 2.503.180.286 BTS |
| 5 |  Dash DASH | US$3,39 | -1,20% | 3,08% | US$17.570.325 | US$32.275,75 | 5.184.139 DASH |
| 6 |  Nxt NXT | US$0,01430 | -0,47% | 7,90% | US$14.302.745 | US$42.564,61 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0001396 | -1,43% | -3,29% | US$13.753.712 | US$66.362,67 | 98.537.619.708 DOGE |
| 8 |  Stellar XLM | US$0,002958 | 0,00% | 4,70% | US$10.729.149 | US$12.793,73 | 3.627.617.400 XLM |
| 9 |  MaidSafeCoin MAID | US$0,02281 | -18,37% | -26,26% | US$10.321.269 | US$22.415,47 | 452.552.412 MAID |
| 10 |  PayCoin XPY | US$0,6400 | -14,48% | -29,38% | US$8.837.404 | US$64.217,32 | 13.808.892 XPY |
| 11 |  Peercoin PPC | US$0,3936 | -3,01% | 1,85% | US$8.713.434 | US$43.587,08 | 22.138.048 PPC |
| 12 |  Namecoin NMC | US$0,4863 | -3,54% | -0,84% | US$5.375.613 | US$10.720,96 | 11.054.950 NMC |
| 13 |  Banx BANX | US$1,23 | -0,67% | -10,71% | US$4.446.093 | US$4.630,21 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,41 | -2,56% | 19,73% | US$3.737.979 | US$1.024,19 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004710 | -10,09% | 1,56% | US$3.345.470 | US$1.170,60 | 710.228.909 NSR |
| 16 |  Monero XMR | US$0,4841 | 3,27% | 16,72% | US$3.200.806 | US$39.107,12 | 6.612.387 XMR |
| 17 |  YbCoin YBC | US$0,9132 | -3,26% | -0,10% | US$2.739.582 | US$24.209,04 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1578 | 17,29% | 46,92% | US$2.721.921 | US$9.777,12 | 17.248.550 MONA |
| 19 |  SuperNET UNITY | US$3,27 | 0,99% | -4,62% | US$2.669.355 | US$3.168,72 | 816.061 UNITY |
| 20 |  NuBits USNBT | US$1,00 | 0,70% | -0,15% | US$2.280.787 | US$3.030,59 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001097 | 3,45% | 13,82% | US$1.870.692 | US$2.076,53 | 170.455.028.444 BCN |
| 22 |  DNotes NOTE | US$0,01504 | -0,89% | -8,20% | US$1.459.040 | US$3.778,38 | 97.019.674 NOTE |
| 23 |  FuelCoin FC2 | US$0,01417 | -9,09% | -5,39% | US$1.420.311 | US$957,61 | 100.206.032 FC2 |
| 24 |  BlackCoin BLK | US$0,01642 | -2,00% | -3,33% | US$1.227.866 | US$8.355,82 | 74.781.409 BLK |
| 25 |  BitcoinDark BTCD | US$0,9999 | -0,49% | -0,45% | US$1.207.513 | US$2.158,00 | 1.207.681 BTCD |
| 26 |  DigitalNote XDN | US$0,0001567 | -22,10% | 5,40% | US$1.070.179 | US$9.513,35 | 6.829.850.024 XDN |
| 27 |  Clams CLAM | US$1,57 | -10,41% | -3,83% | US$895.142 | US$7.917,83 | 571.788 CLAM |
| 28 |  Storjcoin X SJCX | US$0,01881 | -13,53% | -18,71% | US$779.964 | US$3.196,14 | 41.464.404 SJCX |
| 29 |  NXTventure NXTV | US$0,7580 | -1,80% | 14,34% | US$758.048 | US$559,44 | 1.000.000 NXTV |
| 30 |  SolarFarm CELL | US$0,01279 | 13,10% | 34,19% | US$738.836 | US$1.105,33 | 57.774.924 CELL |
| 31 |  ARCHcoin ARCH | US$0,04530 | 0,60% | 60,74% | US$738.425 | US$2.010,27 | 16.299.921 ARCH |
| 32 |  Novacoin NVC | US$0,7094 | 3,13% | 2,51% | US$703.029 | US$6.708,20 | 991.015 NVC |
| 33 |  Unobtanium UNO | US$3,57 | 0,13% | -11,46% | US$691.704 | US$1.516,20 | 193.979 UNO |
| 34 |  NavCoin NAV | US$0,01098 | -5,77% | 41,02% | US$636.999 | US$11.769,51 | 58.024.755 NAV |
| 35 |  DigiByte DGB | US$0,0001575 | 12,61% | 26,01% | US$586.049 | US$2.404,56 | 3.721.913.704 DGB |
| 36 |  Blocknet BLOCK | US$0,05839 | -2,98% | 81,06% | US$584.590 | US$602,70 | 10.012.482 BLOCK |
| 37 |  ReddCoin RDD | US$0,00001909 | -6,19% | 0,08% | US$524.019 | US$2.614,27 | 27.452.444.180 RDD |
| 38 |  Quark QRK | US$0,002085 | -0,83% | -7,84% | US$518.729 | US$2.838,40 | 248.732.707 QRK |
| 39 |  Jinn JINN | US$5,01 | 4,58% | 26,31% | US$500.598 | US$650,78 | 100.000 JINN |
| 40 |  bitUSD BITUSD | US$0,9817 | -5,01% | -3,35% | US$466.359 | US$4.665,79 | 475.064 BITUSD |
| 41 |  VeriCoin VRC | US$0,01516 | 9,73% | 32,93% | US$409.394 | US$91.233,37 | 27.003.427 VRC |
| 42 |  WorldCoin WDC | US$0,004435 | 2,80% | 5,17% | US$334.333 | US$2.929,00 | 75.393.290 WDC |
| 43 |  Megacoin MEC | US$0,01108 | -3,73% | -8,46% | US$307.369 | US$1.700,45 | 27.748.750 MEC |
| 44 |  Burst BURST | US$0,0004427 | -1,83% | 1,45% | US$286.145 | US$1.345,15 | 646.409.000 BURST |
| 45 |  PotCoin POT | US$0,001519 | -3,27% | 9,89% | US$285.819 | US$2.820,04 | 188.111.550 POT |
| 46 |  Startcoin START | US$0,01721 | 19,32% | 12,83% | US$285.577 | US$7.028,34 | 16.591.998 START |
| 47 |  XCurrency XC | US$0,05087 | 5,98% | 6,89% | US$284.055 | US$659,31 | 5.584.422 XC |
| 48 |  Horizon HZ | US$0,0004731 | 12,63% | 30,78% | US$242.043 | US$2.529,25 | 511.575.214 HZ |
| 49 |  Gulden NLG | US$0,001100 | 1,30% | -11,01% | US$241.417 | US$1.552,10 | 219.446.501 NLG |
| 50 |  NetCoin NET | US$0,0006062 | -9,35% | -19,70% | US$227.017 | US$884,38 | 374.515.730 NET |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.