Data Historis Harga Kripto 08/03/2015
Daftar harga kripto yang direkam pada tanggal 08/03/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001995 | -0,11% | -0,97% | US$2.936 | US$8,58 | 1.471.853 ARG |
| 402 |  ShadeCoin SHADE | US$0,001663 | -3,54% | 7,79% | US$2.818 | US$3,27 | 1.694.985 SHADE |
| 403 |  Bitcoin Fast BCF | US$0,003155 | -4,66% | 12,01% | US$2.791 | US$58,49 | 884.700 BCF |
| 404 |  UCoin U | US$0,001095 | 122,14% | 215,77% | US$2.672 | US$40,27 | 2.441.029 U |
| 405 |  Paycoin PYC | US$0,001399 | 1,20% | 19,09% | US$2.611 | US$0,7345 | 1.866.105 PYC |
| 406 |  MonetaryUnit MUE | US$0,00005109 | 75,05% | 34,53% | US$2.586 | US$2,11 | 50.612.640 MUE |
| 407 |  Heisenberg HEX | US$0,0000002019 | 210,86% | 259,22% | US$2.519 | US$3,38 | 12.473.553.843 HEX |
| 408 |  Glyph GLYPH | US$0,001098 | -19,08% | -8,59% | US$2.506 | US$3,80 | 2.283.456 GLYPH |
| 409 |  GSMcoin GSM | US$0,001372 | 45,41% | -7,50% | US$2.506 | US$34,40 | 1.826.520 GSM |
| 410 |  Noirbits NRB | US$0,001092 | 31,35% | 57,17% | US$2.458 | US$0,9904 | 2.251.240 NRB |
| 411 |  Solcoin SOL | US$0,000008231 | -0,67% | 221,48% | US$2.331 | US$41,99 | 283.209.014 SOL |
| 412 |  Gapcoin GAP | US$0,001100 | -33,85% | -39,03% | US$2.199 | US$105,97 | 1.998.389 GAP |
| 413 |  Polcoin PLC | US$0,0001235 | -0,19% | 6,65% | US$2.170 | US$1,97 | 17.578.050 PLC |
| 414 |  Junkcoin JKC | US$0,0001537 | -14,42% | -19,92% | US$2.145 | US$0,009732 | 13.961.400 JKC |
| 415 |  BitQuark BTQ | US$0,0008561 | 0,00% | 8,55% | US$2.109 | US$1,33 | 2.463.572 BTQ |
| 416 |  Benjamins BEN | US$0,0008396 | 0,32% | -16,27% | US$2.038 | US$0,003113 | 2.427.600 BEN |
| 417 |  ConcealCoin CNL | US$0,0001893 | 1,46% | 6,86% | US$1.898 | US$0,007682 | 10.026.047 CNL |
| 418 |  BitSend BSD | US$0,0003736 | 35,25% | 45,92% | US$1.841 | US$7,37 | 4.927.877 BSD |
| 419 |  Greencoin GRE | US$0,000003369 | -53,26% | 31,57% | US$1.824 | US$68,92 | 541.313.025 GRE |
| 420 |  Lightspeed LSD | US$0,002330 | -0,59% | 2,42% | US$1.789 | US$0,004157 | 767.911 LSD |
| 421 |  Photon PHO | US$0,0000003216 | -1,07% | 5,64% | US$1.757 | US$2,45 | 5.462.442.150 PHO |
| 422 |  Solecoin SOLE | US$0,001364 | -1,81% | -3,11% | US$1.745 | US$0,0009183 | 1.279.983 SOLE |
| 423 |  Judgecoin JUDGE | US$0,0001482 | -0,67% | 4,64% | US$1.717 | US$0,1505 | 11.591.081 JUDGE |
| 424 |  Hirocoin HIRO | US$0,00001921 | -0,67% | 50,03% | US$1.716 | US$1,22 | 89.328.800 HIRO |
| 425 |  CorgiCoin CORG | US$0,00000001887 | 1,19% | 0,52% | US$1.702 | US$1,89 | 90.191.202.249 CORG |
| 426 |  Pen PEN1 | US$0,003048 | -15,19% | -17,45% | US$1.654 | US$0,3054 | 542.668 PEN1 |
| 427 |  ShieldCoin SHLD | US$0,001506 | 3,05% | -59,89% | US$1.646 | US$0,6644 | 1.092.727 SHLD |
| 428 |  Quarkbar QB | US$0,0001399 | -0,67% | 0,00% | US$1.644 | US$6,90 | 11.751.306 QB |
| 429 |  Guncoin GUN | US$0,00002459 | -10,82% | -28,66% | US$1.640 | US$5,23 | 66.699.828 GUN |
| 430 |  VirtualMiningCoin VMC | US$0,00001921 | -0,67% | -5,87% | US$1.628 | US$12,06 | 84.753.453 VMC |
| 431 |  RipoffCoin RIPO | US$0,0001948 | -5,97% | -8,82% | US$1.594 | US$3,02 | 8.181.225 RIPO |
| 432 |  Wild Beast Block WBB | US$0,04143 | -62,52% | -81,38% | US$1.521 | US$195,82 | 36.710 WBB |
| 433 |  VultMining VULT | US$0,002560 | 0,69% | 0,00% | US$1.492 | US$25,50 | 582.828 VULT |
| 434 |  BatCoin BAT | US$0,0000002270 | 7,91% | 8,91% | US$1.471 | US$3,87 | 6.481.010.000 BAT |
| 435 |  SocialxBot XBOT | US$0,0009356 | 9,28% | 4,45% | US$1.471 | US$0,002918 | 1.572.244 XBOT |
| 436 |  ORObit ORO | US$0,0006743 | -29,14% | -24,11% | US$1.459 | US$0,05375 | 2.164.151 ORO |
| 437 |  Nimbus NMB | US$0,0001017 | -24,88% | 0,39% | US$1.435 | US$3,42 | 14.117.329 NMB |
| 438 |  TakCoin TAK | US$0,000008231 | -0,67% | -0,06% | US$1.399 | US$28,49 | 169.950.240 TAK |
| 439 |  Aiden ADN | US$0,00009055 | -0,94% | -51,56% | US$1.326 | US$2,40 | 14.639.403 ADN |
| 440 |  42-coin 42 | US$1.311,58 | 2,97% | 5,85% | US$1.204 | US$425,01 | 1 42 |
| 441 |  CoffeeCoin CFC | US$0,000008231 | -0,72% | 7,16% | US$1.200 | US$0,07485 | 145.832.393 CFC |
| 442 |  RotoCoin RT2 | US$0,01781 | 12,17% | -6,05% | US$1.161 | US$0,006227 | 65.194 RT2 |
| 443 |  BeaverCoin BVC | US$0,0004919 | -18,02% | 11,34% | US$1.125 | US$0,5289 | 2.286.956 BVC |
| 444 |  StabilityShares XSI | US$0,0001509 | 0,00% | -46,42% | US$1.113 | US$0,3694 | 7.372.511 XSI |
| 445 |  DarkShibe DSB | US$0,0008478 | -12,82% | -19,54% | US$1.066 | US$6,80 | 1.257.908 DSB |
| 446 |  CamorraCoin CAM | US$0,0003045 | 26,71% | -42,42% | US$1.042 | US$1,91 | 3.421.921 CAM |
| 447 |  Axron AXR | US$0,0008917 | 0,98% | 7,07% | US$959 | US$0,007778 | 1.075.900 AXR |
| 448 |  MalibuCoin MAL | US$0,0006002 | -15,46% | -10,49% | US$955 | US$6,01 | 1.591.737 MAL |
| 449 |  Unitus UIS | US$0,0001244 | -16,87% | -30,16% | US$949 | US$31,82 | 7.629.078 UIS |
| 450 |  Abundance2 ABC2 | US$0,001369 | -17,63% | -53,12% | US$947 | US$45,86 | 692.087 ABC2 |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.