Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,000002197 | 9,89% | 44,46% | US$37.270 | US$35,87 | 16.963.625.470 ECC |
| 202 |  Einsteinium EMC2 | US$0,0002180 | -2,53% | -25,23% | US$37.219 | US$308,70 | 170.760.829 EMC2 |
| 203 |  e-Gulden EFL | US$0,006886 | -8,51% | 15,57% | US$36.848 | US$132,18 | 5.351.088 EFL |
| 204 |  MediterraneanCoin MED | US$0,001052 | 5,13% | 3,39% | US$35.793 | US$7,86 | 34.016.477 MED |
| 205 |  NooCoin NOO | US$0,001425 | 17,53% | -8,29% | US$35.647 | US$0,2894 | 25.017.960 NOO |
| 206 |  World Trade Funds XWT | US$0,003936 | -13,36% | 34,84% | US$35.568 | US$41,93 | 9.037.246 XWT |
| 207 |  Omnicoin OMC | US$0,004104 | 541,43% | -10,11% | US$35.451 | US$41,26 | 8.637.326 OMC |
| 208 |  FreshCoin FRSH | US$0,005369 | 5,85% | 0,00% | US$35.320 | US$4,87 | 6.578.930 FRSH |
| 209 |  CryptoCoins CCS | US$21,55 | -0,27% | -71,12% | US$35.122 | US$4,31 | 1.630 CCS |
| 210 |  CannaCoin CCN | US$0,007522 | -17,88% | -14,76% | US$34.859 | US$316,02 | 4.634.330 CCN |
| 211 |  Bottlecaps CAP | US$0,002795 | -0,49% | -2,79% | US$34.834 | US$299,87 | 12.464.394 CAP |
| 212 |  CzechCrownCoin CZC | US$0,008203 | 10,23% | 201,27% | US$33.717 | US$27,30 | 4.110.230 CZC |
| 213 |  Nyancoin NYAN | US$0,0001766 | 4,46% | 1,56% | US$32.806 | US$251,72 | 185.741.400 NYAN |
| 214 |  Mineralscoin MIN | US$0,001183 | 34,33% | 272,50% | US$32.052 | US$48,42 | 27.102.110 MIN |
| 215 |  Czarcoin CZR | US$0,07124 | 5,60% | 6,32% | US$32.051 | US$42,86 | 449.902 CZR |
| 216 |  GiveCoin GIVE | US$0,0001535 | 699,49% | 275,59% | US$31.432 | US$217,56 | 204.778.000 GIVE |
| 217 |  IncaKoin NKA | US$0,00003765 | 37,27% | -37,94% | US$31.336 | US$36,49 | 832.313.081 NKA |
| 218 |  microCoin MRC | US$0,000001679 | -17,58% | 850,98% | US$30.879 | US$338,89 | 18.387.562.489 MRC |
| 219 |  Bytecent BYC | US$0,07732 | -12,90% | -1,86% | US$30.687 | US$330,84 | 396.881 BYC |
| 220 |  NobleNXT NOXT | US$0,05496 | 0,31% | -2,64% | US$30.308 | US$2,75 | 551.428 NOXT |
| 221 |  ClearingHouse XCH | US$0,0002897 | 5,73% | -45,96% | US$30.077 | US$1,98 | 103.807.797 XCH |
| 222 |  NEMstake NEM | US$556,74 | 0,00% | 0,00% | US$29.618 | US$55,67 | 53 NEM |
| 223 |  LitecoinDark LTCD | US$0,0003697 | 14,69% | 8,85% | US$29.166 | US$200,00 | 78.893.980 LTCD |
| 224 |  Dimecoin DIME | US$0,00000009721 | -9,83% | -11,42% | US$29.123 | US$87,55 | 299.580.260.352 DIME |
| 225 |  Viorcoin VIOR | US$0,006004 | 1,53% | -23,73% | US$28.352 | US$68,56 | 4.722.583 VIOR |
| 226 |  NXTInspect NXTI | US$0,04023 | -0,27% | 9,44% | US$28.169 | US$0,3218 | 700.227 NXTI |
| 227 |  Sonic SSD | US$0,001284 | -8,02% | 0,20% | US$28.012 | US$230,94 | 21.814.547 SSD |
| 228 |  Groestlcoin GRS | US$0,0004957 | 8,87% | 14,92% | US$27.618 | US$9,97 | 55.719.158 GRS |
| 229 |  CasinoCoin CSC | US$0,0008696 | -21,59% | -23,56% | US$27.278 | US$77,93 | 31.368.665 CSC |
| 230 |  Magi XMG | US$0,01304 | 3,69% | 1,31% | US$27.239 | US$236,37 | 2.089.374 XMG |
| 231 |  Fastcoin FST | US$0,0002416 | 3,61% | -14,31% | US$26.816 | US$108,03 | 111.006.427 FST |
| 232 |  Pesetacoin PTC | US$0,0002638 | 3,57% | -14,67% | US$26.747 | US$145,82 | 101.402.284 PTC |
| 233 |  GAIA GAIA | US$0,001106 | -13,26% | -13,06% | US$26.663 | US$478,53 | 24.101.381 GAIA |
| 234 |  OrangeCoin OC | US$0,0004899 | 12,33% | 5,96% | US$26.534 | US$13,18 | 54.166.895 OC |
| 235 |  SecureCoin SRC | US$0,01152 | 3,59% | -3,25% | US$26.141 | US$275,61 | 2.268.625 SRC |
| 236 |  SecurityCoin SCSY | US$0,0004344 | 1,15% | 66,02% | US$26.130 | US$22,16 | 60.149.560 SCSY |
| 237 |  ExclusiveCoin EXCL | US$0,002702 | -1,20% | -41,99% | US$25.561 | US$83,37 | 9.459.764 EXCL |
| 238 |  Bitcoin Scrypt BTCS | US$0,002120 | 38,70% | 16,40% | US$25.231 | US$64,71 | 11.902.850 BTCS |
| 239 |  Quotient XQN | US$0,002664 | -38,80% | -35,02% | US$24.625 | US$129,83 | 9.242.377 XQN |
| 240 |  HellasCoin HLC | US$0,002019 | 5,90% | 0,00% | US$24.098 | US$7,44 | 11.938.050 HLC |
| 241 |  Razor RZR | US$0,01193 | 27,33% | 17,77% | US$23.853 | US$152,94 | 1.999.895 RZR |
| 242 |  FoldingCoin FLDC | US$0,0001933 | -11,05% | -30,81% | US$23.675 | US$166,58 | 122.500.000 FLDC |
| 243 |  bitGold BITGOLD | US$1.270,20 | 0,74% | -6,42% | US$23.122 | US$117,76 | 18 BITGOLD |
| 244 |  Terracoin TRC | US$0,003378 | -3,04% | -15,25% | US$22.341 | US$160,61 | 6.614.136 TRC |
| 245 |  DopeCoin DOPE | US$0,0001623 | 3,23% | -3,67% | US$21.724 | US$65,52 | 133.832.238 DOPE |
| 246 |  SpreadCoin SPR | US$0,01083 | -1,12% | -34,84% | US$21.513 | US$137,82 | 1.985.545 SPR |
| 247 |  Libertycoin XLB | US$0,001296 | -4,37% | -4,09% | US$21.395 | US$5,26 | 16.512.528 XLB |
| 248 |  CryptCoin CRYPT | US$0,003541 | -18,67% | -21,00% | US$21.299 | US$257,70 | 6.014.494 CRYPT |
| 249 |  Qibuck QBK | US$0,04130 | 10,92% | -1,40% | US$21.056 | US$5,81 | 509.810 QBK |
| 250 |  SaffronCoin SFR | US$0,001033 | 8,83% | 15,33% | US$21.049 | US$41,68 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.