Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$289,61 | 5,59% | 6,32% | US$4.032.245.451 | US$59.178.184 | 13.923.150 BTC |
| 2 |  XRP XRP | US$0,01064 | 6,79% | -12,16% | US$339.606.719 | US$2.361.387 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,94 | 2,85% | 1,01% | US$72.186.159 | US$2.713.964 | 37.127.454 LTC |
| 4 |  BitShares BTS | US$0,01011 | 8,12% | -5,02% | US$25.296.161 | US$103.133 | 2.503.180.286 BTS |
| 5 |  Dash DASH | US$3,54 | 4,50% | -1,24% | US$18.385.828 | US$62.808,71 | 5.186.771 DASH |
| 6 |  Nxt NXT | US$0,01437 | -0,25% | 3,99% | US$14.367.379 | US$57.275,79 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0001436 | 2,76% | -2,43% | US$14.148.765 | US$61.623,35 | 98.550.821.457 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02567 | 6,64% | -19,21% | US$11.615.151 | US$9.822,82 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,002912 | -1,42% | -2,89% | US$10.569.456 | US$29.029,68 | 3.629.493.550 XLM |
| 10 |  PayCoin XPY | US$0,6888 | 5,84% | -17,46% | US$9.570.451 | US$52.321,75 | 13.895.112 XPY |
| 11 |  Peercoin PPC | US$0,4068 | 3,48% | 1,35% | US$9.006.222 | US$53.951,23 | 22.139.821 PPC |
| 12 |  Banx BANX | US$1,56 | 26,72% | 6,40% | US$5.631.339 | US$6.451,17 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,4996 | 2,43% | -0,77% | US$5.526.894 | US$13.921,05 | 11.062.650 NMC |
| 14 |  Monero XMR | US$0,6349 | 31,94% | 53,04% | US$4.208.457 | US$110.877 | 6.628.644 XMR |
| 15 |  NuShares NSR | US$0,005662 | 20,14% | 14,15% | US$4.021.462 | US$854,03 | 710.288.668 NSR |
| 16 |  Counterparty XCP | US$1,49 | 5,59% | 27,00% | US$3.943.569 | US$1.308,18 | 2.646.359 XCP |
| 17 |  YbCoin YBC | US$0,9525 | 3,52% | 1,57% | US$2.857.528 | US$23.473,90 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,20 | -3,98% | 2,64% | US$2.608.067 | US$1.453,71 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,1464 | -5,65% | 0,20% | US$2.530.324 | US$11.125,89 | 17.277.800 MONA |
| 20 |  GetGems GEMZ | US$0,02625 | 72,71% | 65,71% | US$2.313.165 | US$1.247,19 | 88.135.367 GEMZ |
| 21 |  NuBits USNBT | US$1,01 | 1,24% | -0,39% | US$2.307.868 | US$20.188,40 | 2.273.978 USNBT |
| 22 |  Bytecoin BCN | US$0,00001159 | 5,70% | 12,31% | US$1.976.811 | US$2.312,49 | 170.493.355.339 BCN |
| 23 |  DNotes NOTE | US$0,01647 | 10,99% | -12,13% | US$1.598.810 | US$2.307,30 | 97.054.491 NOTE |
| 24 |  BitcoinDark BTCD | US$1,10 | 11,63% | 4,87% | US$1.333.970 | US$2.006,57 | 1.207.782 BTCD |
| 25 |  DigitalNote XDN | US$0,0001903 | 19,13% | 22,06% | US$1.299.604 | US$9.492,34 | 6.830.069.055 XDN |
| 26 |  BlackCoin BLK | US$0,01727 | 4,61% | -4,72% | US$1.291.177 | US$16.668,30 | 74.781.409 BLK |
| 27 |  InstantDEX DEX | US$1,26 | 9,46% | 11,61% | US$1.264.331 | US$528,49 | 1.000.000 DEX |
| 28 |  Clams CLAM | US$1,72 | 6,72% | -1,39% | US$983.558 | US$8.396,76 | 573.483 CLAM |
| 29 |  ARCHcoin ARCH | US$0,05381 | 16,07% | 65,69% | US$877.149 | US$10.515,50 | 16.300.632 ARCH |
| 30 |  Storjcoin X SJCX | US$0,01767 | -5,87% | -27,26% | US$732.563 | US$4.510,30 | 41.464.404 SJCX |
| 31 |  Novacoin NVC | US$0,6961 | -0,24% | 0,58% | US$690.452 | US$2.762,27 | 991.845 NVC |
| 32 |  Unobtanium UNO | US$3,48 | -3,58% | -16,92% | US$674.359 | US$6.372,41 | 193.993 UNO |
| 33 |  DigiByte DGB | US$0,0001803 | 16,19% | 33,78% | US$672.126 | US$13.536,51 | 3.728.711.844 DGB |
| 34 |  SolarFarm CELL | US$0,01119 | -12,36% | 30,87% | US$646.979 | US$629,99 | 57.793.883 CELL |
| 35 |  NavCoin NAV | US$0,009716 | -10,64% | 23,40% | US$563.829 | US$16.794,09 | 58.028.433 NAV |
| 36 |  Quark QRK | US$0,002231 | 4,84% | 2,29% | US$555.000 | US$4.429,82 | 248.735.736 QRK |
| 37 |  Blocknet BLOCK | US$0,05502 | -5,05% | 46,63% | US$550.888 | US$3.723,87 | 10.012.520 BLOCK |
| 38 |  ReddCoin RDD | US$0,00002001 | 13,52% | 12,32% | US$549.254 | US$755,34 | 27.454.210.926 RDD |
| 39 |  VeriCoin VRC | US$0,01974 | 32,33% | 64,97% | US$533.308 | US$39.146,96 | 27.015.879 VRC |
| 40 |  bitUSD BITUSD | US$1,01 | 2,82% | -0,81% | US$481.853 | US$12.703,39 | 474.797 BITUSD |
| 41 |  Primecoin XPM | US$0,03586 | -2,64% | -9,56% | US$329.779 | US$2.325,83 | 9.195.648 XPM |
| 42 |  Megacoin MEC | US$0,01176 | 5,89% | -5,21% | US$326.554 | US$2.376,79 | 27.763.200 MEC |
| 43 |  Startcoin START | US$0,01958 | 14,14% | 17,68% | US$326.081 | US$11.290,43 | 16.655.718 START |
| 44 |  WorldCoin WDC | US$0,004278 | -3,41% | -4,84% | US$322.859 | US$2.751,53 | 75.463.605 WDC |
| 45 |  PotCoin POT | US$0,001692 | 10,93% | 13,67% | US$318.692 | US$3.922,69 | 188.305.800 POT |
| 46 |  ShadowCash SDC | US$0,04633 | -2,34% | -1,03% | US$299.529 | US$581,23 | 6.464.704 SDC |
| 47 |  Burst BURST | US$0,0004466 | 0,99% | -1,03% | US$289.892 | US$1.105,50 | 649.113.800 BURST |
| 48 |  BilShares BILS | US$0,0002403 | 7,14% | 2,39% | US$240.291 | US$595,31 | 1.000.000.000 BILS |
| 49 |  Gulden NLG | US$0,001081 | -0,80% | -12,32% | US$237.306 | US$532,54 | 219.606.501 NLG |
| 50 |  Horizon HZ | US$0,0004493 | -4,74% | 24,77% | US$230.334 | US$3.856,08 | 512.668.196 HZ |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.