Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,01788 | 54,21% | 44,13% | US$1.786.888 | US$1,64 | 99.945.431 SWARM |
| 102 |  FuelCoin FC2 | US$0,01730 | 21,74% | 4,72% | US$1.733.747 | US$231,95 | 100.206.032 FC2 |
| 103 |  CoinoUSD XUSD | US$0,9776 | -1,11% | 14,04% | US$1.153.953 | US$70,40 | 1.180.442 XUSD |
| 104 |  TileCoin XTC | US$0,01081 | 4,66% | 0,00% | US$1.080.787 | US$0,3921 | 100.000.000 XTC |
| 105 |  Rimbit RBT | US$0,008301 | 42,94% | -82,09% | US$929.901 | US$137,05 | 112.017.152 RBT |
| 106 |  Ethercoin ETC | US$0,8148 | -14,81% | 46,22% | US$814.812 | US$195,82 | 1.000.000 ETC |
| 107 |  NXTventure NXTV | US$0,7902 | 3,51% | 14,70% | US$790.193 | US$225,20 | 1.000.000 NXTV |
| 108 |  Infinitecoin IFC | US$0,000006143 | 8,46% | -13,19% | US$556.492 | US$386,17 | 90.596.233.965 IFC |
| 109 |  MintCoin MINT | US$0,00002525 | 23,71% | 32,56% | US$525.057 | US$154,57 | 20.791.561.237 MINT |
| 110 |  Ixcoin IXC | US$0,02433 | 0,06% | -3,19% | US$510.837 | US$95,99 | 20.999.906 IXC |
| 111 |  Pangea Poker PANGEA | US$0,5028 | 6,09% | 10,60% | US$502.518 | US$5,78 | 999.352 PANGEA |
| 112 |  Gridcoin Classic GRCX | US$0,01491 | -5,29% | -30,31% | US$502.288 | US$254,26 | 33.692.515 GRCX |
| 113 |  Jinn JINN | US$4,20 | -16,80% | 2,54% | US$419.528 | US$125,86 | 100.000 JINN |
| 114 |  SkyNET SKYNET | US$0,4596 | 0,33% | 30,87% | US$410.995 | US$4,60 | 894.223 SKYNET |
| 115 |  I0Coin I0C | US$0,01883 | 5,68% | -1,56% | US$390.758 | US$8,08 | 20.748.015 I0C |
| 116 |  jl777hodl JLH | US$0,03621 | 0,15% | 7,40% | US$362.058 | US$10,50 | 10.000.000 JLH |
| 117 |  Curecoin CURE | US$0,01383 | 10,82% | 5,16% | US$347.743 | US$114,89 | 25.146.767 CURE |
| 118 |  FairCoin FAIR | US$0,006713 | 5,07% | 23,24% | US$345.730 | US$54,33 | 51.500.112 FAIR |
| 119 |  BitShares PTS PTS | US$0,0003391 | -2,38% | -22,77% | US$339.137 | US$1,27 | 999.999.386 PTS |
| 120 |  GlowShares GSX | US$0,8792 | -7,12% | 0,00% | US$296.498 | US$86,42 | 337.220 GSX |
| 121 |  XCurrency XC | US$0,04923 | -3,27% | -5,04% | US$274.923 | US$405,40 | 5.584.650 XC |
| 122 |  Maxcoin MAX | US$0,006655 | 5,13% | -7,76% | US$265.818 | US$212,09 | 39.939.963 MAX |
| 123 |  Tradebots NXTcoinsco | US$0,2607 | 0,13% | -5,48% | US$258.147 | US$199,46 | 990.100 NXTcoinsco |
| 124 |  Tether USDT | US$1,00 | 0,00% | 68,14% | US$251.600 | US$143,00 | 251.600 USDT |
| 125 |  Coinomat CNMT | US$0,08240 | 8,39% | 11,30% | US$247.207 | US$125,75 | 3.000.000 CNMT |
| 126 |  Uro URO | US$0,2382 | 5,78% | -0,34% | US$246.364 | US$303,77 | 1.034.224 URO |
| 127 |  Node NODE | US$0,0002435 | -55,39% | -46,62% | US$243.483 | US$137,62 | 1.000.000.000 NODE |
| 128 |  NeoDICE DICE | US$0,2432 | -5,57% | -4,86% | US$243.239 | US$1,22 | 1.000.000 DICE |
| 129 |  NetCoin NET | US$0,0005762 | -4,92% | -20,40% | US$215.976 | US$460,26 | 374.835.583 NET |
| 130 |  NXTprivacy NXTprivacy | US$0,2155 | -1,58% | 0,00% | US$215.511 | US$86,42 | 1.000.000 NXTprivacy |
| 131 |  FreeMarket MRKT | US$0,2731 | -5,23% | 17,17% | US$196.649 | US$0,2731 | 720.000 MRKT |
| 132 |  SolarCoin SLR | US$0,005505 | 25,41% | 23,12% | US$185.006 | US$258,46 | 33.607.678 SLR |
| 133 |  Nxttycoin NXTTY | US$0,0001793 | -0,27% | -10,62% | US$179.276 | US$15,76 | 1.000.000.000 NXTTY |
| 134 |  Stealth XST | US$0,007901 | 2,69% | 18,62% | US$171.140 | US$430,36 | 21.660.366 XST |
| 135 |  LIQUID LQD | US$1,71 | -0,33% | -9,35% | US$170.828 | US$233,81 | 100.000 LQD |
| 136 |  Zetacoin ZET | US$0,001014 | 6,56% | -10,18% | US$164.143 | US$481,52 | 161.880.480 ZET |
| 137 |  Circuits of Value COVAL | US$0,0003954 | -0,33% | 33,89% | US$158.179 | US$259,57 | 400.000.000 COVAL |
| 138 |  MAZA MAZA | US$0,0002242 | -10,65% | -13,11% | US$149.810 | US$458,14 | 668.190.100 MAZA |
| 139 |  ATOMIC ATOMIC | US$0,2428 | -0,25% | 15,33% | US$148.114 | US$2,43 | 610.000 ATOMIC |
| 140 |  SmileyCoin SMLY | US$0,000005792 | 5,59% | 0,00% | US$141.725 | US$0,7150 | 24.468.510.000 SMLY |
| 141 |  Privatebet Privatebet | US$0,3305 | 0,00% | 57,41% | US$132.180 | US$63,98 | 400.000 Privatebet |
| 142 |  Opal OPAL | US$0,008739 | 3,02% | 13,06% | US$131.344 | US$181,56 | 15.028.788 OPAL |
| 143 |  Crypti XCR | US$0,001282 | -28,09% | -41,72% | US$128.203 | US$32,51 | 100.000.000 XCR |
| 144 |  Zeitcoin ZEIT | US$0,000004123 | -0,66% | -8,24% | US$126.331 | US$348,65 | 30.638.030.295 ZEIT |
| 145 |  Devcoin DVC | US$0,00001410 | 10,09% | -2,61% | US$124.473 | US$153,82 | 8.828.407.500 DVC |
| 146 |  VPNCoin VASH | US$0,0003099 | 5,59% | 1,54% | US$124.010 | US$59,80 | 400.186.428 VASH |
| 147 |  Syscoin SYS | US$0,0003013 | 2,36% | 0,83% | US$121.711 | US$267,58 | 403.894.137 SYS |
| 148 |  MMNXT MMNXT | US$0,01516 | 0,44% | 9,92% | US$112.706 | US$115,11 | 7.432.266 MMNXT |
| 149 |  Marinecoin MTC | US$0,01451 | 5,69% | 6,51% | US$105.967 | US$1,57 | 7.301.353 MTC |
| 150 |  Sync SYNC | US$86,96 | -16,85% | 20,47% | US$102.102 | US$0,1573 | 1.174 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.