Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OpalTKN OPALTKN | US$0,0007758 | -2,08% | 22,69% | US$11.638 | US$51,86 | 15.000.000 OPALTKN |
| 302 |  HunterCoin HUC | US$0,002722 | 7,79% | -31,50% | US$11.347 | US$80,13 | 4.168.170 HUC |
| 303 |  Silkcoin SILK | US$0,0002580 | 5,44% | 0,41% | US$11.204 | US$12,30 | 43.431.144 SILK |
| 304 |  NewYorkCoin NYC | US$0,0000001149 | -21,40% | -17,43% | US$11.177 | US$66,81 | 97.307.606.333 NYC |
| 305 |  Acoin ACOIN | US$0,01414 | 24,99% | 27,54% | US$11.141 | US$387,16 | 788.090 ACOIN |
| 306 |  Copperlark CLR | US$0,001012 | 20,93% | -30,54% | US$10.949 | US$86,86 | 10.822.849 CLR |
| 307 |  LottoCoin LOT | US$0,0000007504 | -4,80% | -16,79% | US$10.875 | US$21,55 | 14.491.014.421 LOT |
| 308 |  HempCoin THC | US$0,00006667 | 5,69% | -4,00% | US$10.624 | US$2,79 | 159.355.470 THC |
| 309 |  DarkCash DRKC | US$0,002464 | -2,50% | -15,11% | US$10.615 | US$0,3731 | 4.308.300 DRKC |
| 310 |  Kittehcoin MEOW | US$0,0000004472 | 7,53% | -4,37% | US$10.608 | US$7,90 | 23.721.616.648 MEOW |
| 311 |  ApexCoin APEX | US$0,001710 | 23,19% | 10,36% | US$10.409 | US$1,52 | 6.088.386 APEX |
| 312 |  Crown CRW | US$0,002853 | 15,57% | 213,56% | US$10.389 | US$120,74 | 3.641.857 CRW |
| 313 |  Munne MNE | US$0,002151 | -4,05% | -33,89% | US$10.325 | US$4,46 | 4.801.120 MNE |
| 314 |  Titcoin TIT | US$0,0005486 | 6,69% | -3,40% | US$10.305 | US$148,58 | 18.784.350 TIT |
| 315 |  FAILCoin FAIL | US$0,0000001318 | -36,36% | 47,29% | US$10.281 | US$56,86 | 78.028.920.885 FAIL |
| 316 |  MetalCoin METAL | US$0,0001332 | 27,82% | 53,65% | US$10.242 | US$24,73 | 76.880.257 METAL |
| 317 |  XxXcoin XXX | US$0,0002754 | -40,49% | 47,39% | US$10.084 | US$307,25 | 36.620.582 XXX |
| 318 |  InstaMineNuggets $MINE | US$0,01014 | -16,02% | 0,00% | US$9.979 | US$69,73 | 984.493 $MINE |
| 319 |  RedCoin RED | US$0,0001755 | 2,90% | -24,00% | US$9.586 | US$81,60 | 54.632.672 RED |
| 320 |  SpainCoin SPA | US$0,0003971 | -7,78% | -9,64% | US$9.506 | US$20,16 | 23.938.455 SPA |
| 321 |  GrandCoin GDC | US$0,00002319 | -2,85% | 18,34% | US$9.427 | US$8,70 | 406.548.474 GDC |
| 322 |  Franko FRK | US$0,02657 | -10,61% | -30,30% | US$9.300 | US$79,51 | 350.000 FRK |
| 323 |  Bitcoin Plus XBC | US$0,1667 | -31,00% | -6,98% | US$9.225 | US$0,4672 | 55.350 XBC |
| 324 |  PetroDollar XPD | US$0,0001497 | -29,89% | -39,36% | US$9.177 | US$58,00 | 61.290.025 XPD |
| 325 |  Truckcoin TRK | US$0,0004319 | 5,67% | -4,33% | US$8.763 | US$69,69 | 20.288.669 TRK |
| 326 |  Dashcoin DSH | US$0,00000009523 | 31,94% | 31,45% | US$8.577 | US$9,97 | 90.059.775.079 DSH |
| 327 |  VegasCoin VGC | US$0,0002899 | 5,69% | 39,74% | US$8.547 | US$165,63 | 29.487.180 VGC |
| 328 |  TorCoin TOR | US$0,005513 | 4,64% | 9,45% | US$8.396 | US$12,00 | 1.522.979 TOR |
| 329 |  UtilityCoin UTIL | US$0,002183 | 12,09% | 57,19% | US$8.138 | US$9,08 | 3.728.664 UTIL |
| 330 |  AsicCoin ASC | US$0,00001482 | -0,98% | -5,40% | US$7.971 | US$48,02 | 538.053.251 ASC |
| 331 |  PayCon CON | US$0,001998 | 21,43% | 94,28% | US$7.969 | US$253,31 | 3.987.705 CON |
| 332 |  Heavycoin HVC | US$0,00008696 | -10,17% | -39,26% | US$7.678 | US$3,45 | 88.290.328 HVC |
| 333 |  NoirShares NRS | US$0,003073 | -22,69% | -15,86% | US$7.612 | US$48,36 | 2.477.481 NRS |
| 334 |  CryptoBuck BUK | US$0,005798 | -34,71% | -29,50% | US$7.548 | US$38,63 | 1.301.784 BUK |
| 335 |  Mincoin MNC | US$0,004351 | -7,77% | -8,03% | US$7.489 | US$173,55 | 1.721.350 MNC |
| 336 |  CraigsCoin CRAIG | US$0,0002488 | 2,12% | -5,72% | US$7.473 | US$20,77 | 30.033.947 CRAIG |
| 337 |  MozzShare MLS | US$0,0001159 | 5,68% | 25,20% | US$7.435 | US$11,75 | 64.125.000 MLS |
| 338 |  RonPaulCoin RPC | US$0,02969 | 5,62% | 8,22% | US$7.308 | US$202,18 | 246.148 RPC |
| 339 |  Phoenixcoin PXC | US$0,0002585 | -4,79% | -5,72% | US$7.275 | US$194,20 | 28.145.000 PXC |
| 340 |  StableCoin SBC | US$0,0003800 | -8,78% | -10,34% | US$7.044 | US$24,62 | 18.538.482 SBC |
| 341 |  Kryptkoin KTK | US$0,0003971 | 15,83% | 15,08% | US$6.879 | US$1,11 | 17.322.068 KTK |
| 342 |  EventToken EVENT | US$0,0008688 | 84,17% | 55,86% | US$6.796 | US$100,97 | 7.822.210 EVENT |
| 343 |  Diem DIEM | US$0,0000003103 | -65,14% | 63,61% | US$6.722 | US$0,0002327 | 21.662.832.618 DIEM |
| 344 |  Emerald Crypto EMD | US$0,0005333 | -13,19% | -9,56% | US$6.538 | US$125,39 | 12.257.742 EMD |
| 345 |  XCash XCASH | US$0,002609 | 15,23% | 0,40% | US$6.396 | US$45,63 | 2.451.622 XCASH |
| 346 |  Checkcoin CKC | US$0,0003828 | 30,38% | -2,19% | US$6.219 | US$74,88 | 16.244.870 CKC |
| 347 |  DayTraderCoin DTC | US$0,005471 | -6,96% | 60,74% | US$6.089 | US$161,76 | 1.112.998 DTC |
| 348 |  Saturn2Coin SAT2 | US$0,0007739 | -36,73% | -41,11% | US$6.089 | US$33,95 | 7.867.810 SAT2 |
| 349 |  NHZSPHERE SPHERE | US$0,0004044 | 0,00% | 0,00% | US$6.065 | US$0,0004044 | 15.000.000 SPHERE |
| 350 |  BetaCoin BET | US$0,0002841 | -17,14% | -26,38% | US$5.768 | US$27,20 | 20.306.566 BET |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.