Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Uniform Fiscal Object UFO | US$0,000002899 | -47,16% | -46,78% | US$5.768 | US$29,18 | 1.989.833.762 UFO |
| 352 |  RiskCoin RISK | US$0,04913 | 10,95% | -35,11% | US$5.745 | US$269,60 | 116.947 RISK |
| 353 |  GameLeagueCoin GML | US$0,00001120 | 14,88% | -93,94% | US$5.598 | US$1,34 | 500.000.000 GML |
| 354 |  Kryptonite KRYP | US$0,0006516 | -14,49% | 670,48% | US$5.590 | US$26,56 | 8.578.986 KRYP |
| 355 |  GoldReserve XGR | US$0,0004348 | 7,84% | -2,62% | US$5.588 | US$11,39 | 12.852.682 XGR |
| 356 |  TacoCoin TCO | US$0,0001141 | 5,65% | 1,00% | US$5.572 | US$8,33 | 48.851.375 TCO |
| 357 |  Stakecoin STK | US$0,006516 | 0,00% | 0,00% | US$5.558 | US$39,36 | 852.898 STK |
| 358 |  Murraycoin MRY | US$0,0001797 | -2,20% | -9,76% | US$5.355 | US$14,34 | 29.798.338 MRY |
| 359 |  Execoin EXE | US$0,0002994 | -4,40% | -8,20% | US$5.353 | US$78,81 | 17.881.067 EXE |
| 360 |  Joulecoin XJO | US$0,0003159 | -5,28% | -10,56% | US$5.298 | US$75,85 | 16.769.840 XJO |
| 361 |  Kumacoin KUMA | US$0,00002901 | 5,82% | 7,66% | US$5.294 | US$3,24 | 182.512.440 KUMA |
| 362 |  BunnyCoin BUN | US$0,00000005884 | 6,30% | -0,50% | US$5.292 | US$45,57 | 89.936.605.776 BUN |
| 363 |  SHACoin SHA | US$0,00001449 | -11,93% | 18,11% | US$5.263 | US$0,6503 | 363.160.332 SHA |
| 364 |  IcebergCoin ICB | US$0,001159 | -27,72% | -39,01% | US$5.212 | US$11,49 | 4.495.049 ICB |
| 365 |  Guerillacoin GUE | US$0,001151 | -2,19% | -48,69% | US$5.187 | US$0,6478 | 4.508.409 GUE |
| 366 |  CageCoin CAGE | US$0,00000005453 | 29,88% | -4,26% | US$5.150 | US$15,76 | 94.447.735.996 CAGE |
| 367 |  GreenBacks GB | US$0,0002464 | 8,23% | -20,81% | US$5.105 | US$0,04371 | 20.719.453 GB |
| 368 |  CrackCoin CRACK | US$0,0008348 | 5,68% | 22,60% | US$5.012 | US$2,91 | 6.004.132 CRACK |
| 369 |  Cinder CIN | US$0,00004348 | -2,73% | 0,00% | US$4.961 | US$0,02429 | 114.104.938 CIN |
| 370 |  EagsCurrency EAGS | US$0,002009 | 8,40% | 0,09% | US$4.825 | US$81,34 | 2.402.047 EAGS |
| 371 |  Aliencoin ALN | US$0,0001946 | 0,15% | -8,79% | US$4.811 | US$7,83 | 24.726.090 ALN |
| 372 |  XDECoin XDE | US$47,79 | -28,27% | -8,17% | US$4.800 | US$0,9558 | 100 XDE |
| 373 |  Bitgem BTG | US$0,1427 | -1,86% | -32,20% | US$4.781 | US$76,41 | 33.509 BTG |
| 374 |  CAIx CAIx | US$0,002928 | -58,25% | -61,59% | US$4.737 | US$1,19 | 1.618.027 CAIx |
| 375 |  OKCash OK | US$0,0001174 | -11,69% | 1,62% | US$4.735 | US$12,42 | 40.315.166 OK |
| 376 |  KeyCoin KEY | US$0,004998 | -29,69% | -37,14% | US$4.607 | US$8,58 | 921.767 KEY |
| 377 |  PopularCoin POP | US$0,000001472 | 0,99% | 2,49% | US$4.553 | US$0,005583 | 3.092.520.314 POP |
| 378 |  X-Children CHILD | US$0,002423 | 1,87% | 0,35% | US$4.515 | US$16,96 | 1.863.395 CHILD |
| 379 |  PreminePlus PMP | US$0,004341 | 5,59% | 0,00% | US$4.497 | US$0,3207 | 1.035.850 PMP |
| 380 |  Krugercoin KGC | US$0,00004344 | 0,42% | -6,18% | US$4.388 | US$10,63 | 101.017.362 KGC |
| 381 |  Catcoin CAT | US$0,002464 | -24,89% | -29,03% | US$4.188 | US$38,33 | 1.699.650 CAT |
| 382 |  QuazarCoin QCN | US$0,002321 | 5,82% | 21,95% | US$4.032 | US$0,8136 | 1.737.613 QCN |
| 383 |  BritCoin BRIT | US$0,0003723 | 4,41% | -4,34% | US$4.030 | US$1,17 | 10.825.202 BRIT |
| 384 |  PLNcoin PLNC | US$0,0002348 | 5,69% | -5,56% | US$4.012 | US$3,69 | 17.089.600 PLNC |
| 385 |  GoldPieces GP | US$0,004842 | 15,84% | 14,25% | US$3.946 | US$38,27 | 815.125 GP |
| 386 |  Zedcoin ZED | US$0,0003478 | -33,25% | -39,76% | US$3.917 | US$21,62 | 11.262.360 ZED |
| 387 |  Bitcoin Fast BCF | US$0,004341 | 37,64% | 45,50% | US$3.857 | US$21,39 | 888.500 BCF |
| 388 |  FireFlyCoin FFC | US$0,00004054 | -7,61% | -10,24% | US$3.760 | US$2,80 | 92.727.600 FFC |
| 389 |  Lycancoin LYC | US$0,00001449 | -6,00% | -31,21% | US$3.737 | US$55,99 | 257.833.791 LYC |
| 390 |  Techcoin TECH | US$0,01980 | -0,55% | 121,92% | US$3.736 | US$3,49 | 188.652 TECH |
| 391 |  KlondikeCoin KDC | US$0,0004841 | -10,41% | -14,29% | US$3.544 | US$20,79 | 7.320.629 KDC |
| 392 |  PseudoCash PSEUD | US$0,001600 | -29,80% | 5,22% | US$3.504 | US$3,39 | 2.190.227 PSEUD |
| 393 |  Cashcoin CASH | US$0,0007594 | -33,78% | -29,05% | US$3.457 | US$32,20 | 4.551.861 CASH |
| 394 |  Umbrella-LTC ULTC | US$0,005051 | 13,63% | 12,71% | US$3.429 | US$80,20 | 678.880 ULTC |
| 395 |  Heisenberg HEX | US$0,0000002728 | 32,70% | 371,71% | US$3.403 | US$0,6225 | 12.473.553.843 HEX |
| 396 |  MonetaVerde MCN | US$0,0003275 | 5,69% | 2,70% | US$3.305 | US$1,80 | 10.090.590 MCN |
| 397 |  UCoin U | US$0,001315 | 27,73% | 317,98% | US$3.245 | US$29,19 | 2.468.303 U |
| 398 |  Argentum ARG | US$0,002090 | 4,81% | -1,89% | US$3.076 | US$228,79 | 1.471.853 ARG |
| 399 |  ShadeCoin SHADE | US$0,001774 | 6,66% | -27,55% | US$3.007 | US$0,9571 | 1.694.985 SHADE |
| 400 |  Spots SPT | US$0,0001884 | -0,01% | 15,15% | US$2.915 | US$2,56 | 15.470.829 SPT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.