Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aricoin ARI | US$0,0001601 | 2,65% | -35,86% | US$21.049 | US$78,25 | 131.463.093 ARI |
| 252 |  Donu DONU | US$0,004880 | -4,54% | -3,14% | US$21.004 | US$246,10 | 4.304.500 DONU |
| 253 |  Nakamoto Dark NKT | US$0,0002375 | 0,68% | -18,93% | US$20.986 | US$59,70 | 88.370.709 NKT |
| 254 |  Chancecoin CHA | US$0,04001 | 3,56% | 6,01% | US$20.664 | US$27,11 | 516.513 CHA |
| 255 |  ContinuumCoin CTM | US$0,0000002325 | 2,78% | 21,25% | US$20.589 | US$0,000001942 | 88.538.349.156 CTM |
| 256 |  BBQCoin BQC | US$0,0005246 | -10,19% | -13,75% | US$20.566 | US$107,70 | 39.199.978 BQC |
| 257 |  Kore KORE | US$0,01159 | -7,21% | 0,24% | US$20.485 | US$14,25 | 1.766.799 KORE |
| 258 |  VootCoin VOOT | US$0,0002880 | 129,76% | 277,47% | US$19.953 | US$392,62 | 69.280.656 VOOT |
| 259 |  RabbitCoin RBBT | US$0,0000001944 | 2,85% | 2,95% | US$19.582 | US$6,67 | 100.715.606.023 RBBT |
| 260 |  Coin2.1 C2 | US$0,0001876 | 2,45% | -2,36% | US$18.755 | US$2,51 | 99.976.323 C2 |
| 261 |  Philosopher Stones PHS | US$0,007394 | -40,07% | -42,24% | US$17.963 | US$116,86 | 2.429.219 PHS |
| 262 |  MultiWalletCoin MWC | US$0,0006472 | 5,41% | 12,09% | US$17.640 | US$130,74 | 27.254.738 MWC |
| 263 |  Kobocoin KOBO | US$0,0007303 | 38,26% | 23,98% | US$17.520 | US$109,13 | 23.989.732 KOBO |
| 264 |  TeslaCoin TES | US$0,0002888 | -24,79% | -6,82% | US$17.485 | US$35,76 | 60.552.166 TES |
| 265 |  BattleCoin BCX | US$0,0002812 | -27,29% | -3,53% | US$17.025 | US$31,25 | 60.552.166 BCX |
| 266 |  Sterlingcoin SLG | US$0,004328 | -37,36% | -40,60% | US$16.776 | US$70,01 | 3.875.777 SLG |
| 267 |  RootCoin ROOT | US$0,008696 | -1,29% | 21,04% | US$16.666 | US$86,52 | 1.916.599 ROOT |
| 268 |  SmartCoin SMC | US$0,0009131 | -4,41% | 23,92% | US$16.253 | US$46,08 | 17.800.310 SMC |
| 269 |  Yacoin YAC | US$0,0003477 | 0,85% | -18,18% | US$16.221 | US$144,53 | 46.651.872 YAC |
| 270 |  GlobalCoin GLC | US$0,0002551 | 3,59% | 0,27% | US$15.522 | US$6,88 | 60.852.413 GLC |
| 271 |  HamRadioCoin HAM | US$0,004271 | 15,02% | 4,90% | US$15.500 | US$46,21 | 3.628.881 HAM |
| 272 |  Blakecoin BLC | US$0,002673 | 3,81% | -24,51% | US$15.463 | US$28,65 | 5.784.856 BLC |
| 273 |  CommunityCoin COMM | US$0,00001449 | 5,69% | -14,71% | US$15.324 | US$0,04953 | 1.057.344.896 COMM |
| 274 |  Quatloo QTL | US$0,004346 | 9,98% | 3,19% | US$15.068 | US$50,86 | 3.467.469 QTL |
| 275 |  Sembro Token SMBR | US$0,005937 | 29,23% | 13,61% | US$14.850 | US$46,73 | 2.501.369 SMBR |
| 276 |  GCN Coin GCN | US$0,0000002044 | -4,56% | -32,47% | US$14.755 | US$46,07 | 72.191.960.000 GCN |
| 277 |  Twistercoin TWIST | US$0,01880 | 24,35% | 0,00% | US$14.471 | US$431,46 | 769.781 TWIST |
| 278 |  Slimcoin SLM | US$0,006143 | 0,00% | 0,00% | US$14.395 | US$1,96 | 2.343.404 SLM |
| 279 |  HRNXTPool HRNXT | US$0,1422 | -10,24% | 0,00% | US$14.224 | US$0,8534 | 100.000 HRNXT |
| 280 |  LeafCoin LEAF | US$0,0000009122 | -26,33% | -41,93% | US$13.978 | US$30,90 | 15.322.977.853 LEAF |
| 281 |  CheckOutCoin CXC | US$0,002754 | -8,52% | -14,35% | US$13.845 | US$47,71 | 5.027.112 CXC |
| 282 |  Boomcoin BOOM | US$0,001206 | 25,62% | -16,38% | US$13.722 | US$65,41 | 11.379.426 BOOM |
| 283 |  BitBar BTB | US$0,8126 | -30,56% | -23,72% | US$13.635 | US$26,51 | 16.779 BTB |
| 284 |  Trollcoin TROLL | US$0,000002889 | 3,89% | -14,04% | US$13.623 | US$0,3756 | 4.715.495.000 TROLL |
| 285 |  Fantomcoin FCN | US$0,007247 | 5,69% | 20,93% | US$13.355 | US$0,001449 | 1.843.000 FCN |
| 286 |  Dirac XDQ | US$0,02944 | -25,41% | -21,94% | US$13.303 | US$271,22 | 451.885 XDQ |
| 287 |  Cryptonite XCN | US$0,0001710 | -3,26% | 9,32% | US$13.134 | US$34,07 | 76.796.712 XCN |
| 288 |  Limitless VIP VIP | US$0,00001158 | -5,51% | -13,08% | US$13.058 | US$167,26 | 1.127.203.122 VIP |
| 289 |  Luckycoin LKY | US$0,0006907 | 136,65% | -42,80% | US$13.031 | US$99,63 | 18.866.098 LKY |
| 290 |  Elacoin ELC | US$0,02783 | -32,43% | 19,93% | US$12.976 | US$58,63 | 466.300 ELC |
| 291 |  CoolCoin COOL | US$0,0001246 | 3,28% | 5,01% | US$12.969 | US$0,6674 | 104.047.705 COOL |
| 292 |  TopCoin TOP | US$0,0005189 | 4,52% | 0,00% | US$12.863 | US$0,2977 | 24.791.875 TOP |
| 293 |  SMAC SMAC | US$0,02345 | -30,04% | 0,00% | US$12.838 | US$10,03 | 547.472 SMAC |
| 294 |  Cinni CINNI | US$0,0008406 | -23,38% | -12,07% | US$12.717 | US$43,45 | 15.128.253 CINNI |
| 295 |  Piggycoin PIGGY | US$0,00002609 | 5,69% | -31,30% | US$12.365 | US$2,93 | 473.963.704 PIGGY |
| 296 |  AmberCoin AMBER | US$0,004347 | 3,06% | -30,99% | US$12.207 | US$88,02 | 2.808.081 AMBER |
| 297 |  Energycoin ENRG | US$0,0001043 | 5,69% | 5,05% | US$11.944 | US$60,13 | 114.465.000 ENRG |
| 298 |  Electron ELT | US$0,001449 | 5,69% | 3,06% | US$11.826 | US$1,03 | 8.159.838 ELT |
| 299 |  bitSilver BITSILVER | US$19,96 | 24,98% | 19,28% | US$11.737 | US$229,89 | 588 BITSILVER |
| 300 |  WankCoin WKC | US$0,003048 | 8,18% | 14,32% | US$11.736 | US$21,90 | 3.850.200 WKC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.