Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aiden ADN | US$0,00009855 | 8,89% | -49,04% | US$1.443 | US$0,6411 | 14.639.403 ADN |
| 452 |  BatCoin BAT | US$0,0000002139 | -5,71% | 5,76% | US$1.386 | US$4,05 | 6.481.010.000 BAT |
| 453 |  Judgecoin JUDGE | US$0,0001188 | -18,74% | -13,88% | US$1.378 | US$32,56 | 11.591.884 JUDGE |
| 454 |  Bancorcoin BNCR | US$0,0002368 | 110,00% | 31,60% | US$1.302 | US$8,89 | 5.496.320 BNCR |
| 455 |  CoffeeCoin CFC | US$0,000008696 | 18,49% | 6,50% | US$1.268 | US$0,07867 | 145.837.096 CFC |
| 456 |  LemurCoin LMR | US$0,01133 | 65,32% | 93,03% | US$1.133 | US$19,37 | 100.000 LMR |
| 457 |  DarkShibe DSB | US$0,0008833 | 4,22% | -20,86% | US$1.111 | US$3,64 | 1.257.908 DSB |
| 458 |  RotoCoin RT2 | US$0,01634 | -8,24% | -7,69% | US$1.065 | US$0,2473 | 65.194 RT2 |
| 459 |  Dobbscoin BOB | US$0,0003971 | 11,38% | 28,18% | US$1.042 | US$2,74 | 2.624.350 BOB |
| 460 |  Prime-XI PXI | US$0,0002635 | 10,42% | 19,69% | US$995 | US$1,92 | 3.774.399 PXI |
| 461 |  Cryptographic Anomaly CGA | US$0,006536 | 5,70% | -20,22% | US$978 | US$0,2892 | 149.640 CGA |
| 462 |  Guarany GUA | US$0,005847 | 5,75% | 4,03% | US$966 | US$1,06 | 165.165 GUA |
| 463 |  Axron AXR | US$0,0008754 | -1,79% | 1,73% | US$942 | US$0,2128 | 1.075.900 AXR |
| 464 |  CannabisDarkcoin CND | US$0,0001303 | 5,59% | 10,30% | US$932 | US$0,6521 | 7.152.204 CND |
| 465 |  RippleLite XPL | US$0,000008688 | 216,78% | -54,84% | US$927 | US$0,8915 | 106.704.760 XPL |
| 466 |  Unattainium UNAT | US$0,02122 | 64,60% | 88,49% | US$920 | US$1,75 | 43.370 UNAT |
| 467 |  Unitus UIS | US$0,0001131 | -8,72% | -26,91% | US$875 | US$76,71 | 7.739.900 UIS |
| 468 |  CRTCoin CRT | US$0,01018 | 6,21% | 36,77% | US$807 | US$0,003398 | 79.270 CRT |
| 469 |  Ekrona KRN | US$0,0001594 | -4,36% | 3,49% | US$790 | US$3,86 | 4.955.640 KRN |
| 470 |  ProfitCoin PFC | US$0,002997 | 8,80% | -1,48% | US$744 | US$17,20 | 248.139 PFC |
| 471 |  Machinecoin MAC | US$0,00008408 | 16,09% | -15,62% | US$710 | US$10,67 | 8.450.600 MAC |
| 472 |  BollywoodCoin BDC | US$0,0005097 | -1,19% | 2,37% | US$694 | US$175,05 | 1.361.910 BDC |
| 473 |  Chococoin CCC | US$0,0001274 | 40,77% | 0,00% | US$690 | US$0,5774 | 5.411.601 CCC |
| 474 |  NineElevenTruthCoin NTC | US$0,000005690 | 3,79% | -32,95% | US$662 | US$0,02323 | 116.367.011 NTC |
| 475 |  DigitalPrice DP | US$0,0002693 | 135,95% | 87,22% | US$654 | US$6,46 | 2.428.940 DP |
| 476 |  Global Denomination GDN | US$0,00008406 | -20,08% | -2,48% | US$630 | US$1,78 | 7.500.280 GDN |
| 477 |  Abundance2 ABC2 | US$0,0008717 | -36,31% | -75,36% | US$603 | US$7,21 | 692.087 ABC2 |
| 478 |  Conspiracycoin CYC | US$0,00009855 | 5,69% | 6,42% | US$565 | US$0,9201 | 5.727.959 CYC |
| 479 |  Bela BELA | US$0,00008992 | 5,64% | -24,47% | US$550 | US$5,03 | 6.118.900 BELA |
| 480 |  Granite GRN | US$0,00003767 | 4,02% | -0,94% | US$514 | US$0,6454 | 13.646.400 GRN |
| 481 |  Bongger BGR | US$0,000001521 | 0,00% | 0,00% | US$482 | US$0,00007047 | 317.001.855 BGR |
| 482 |  Canada eCoin CDN | US$0,00004539 | 148,65% | 108,34% | US$480 | US$125,06 | 10.583.450 CDN |
| 483 |  PotatoCoin SPUDS | US$0,000002896 | 5,60% | -46,84% | US$469 | US$0,08656 | 161.906.118 SPUDS |
| 484 |  Gnosis GNS | US$0,00001449 | 5,68% | -69,80% | US$449 | US$2,90 | 30.963.518 GNS |
| 485 |  Talkcoin TAC | US$0,00003071 | 2,09% | 0,00% | US$430 | US$0,03286 | 14.014.794 TAC |
| 486 |  WolfCoin WLF | US$0,0002225 | 223,68% | 108,92% | US$383 | US$0,7859 | 1.721.704 WLF |
| 487 |  InstaMineNuggets A $MINEW | US$0,0003099 | -83,86% | 0,00% | US$354 | US$2,21 | 1.141.426 $MINEW |
| 488 |  ImperialCoin IPC | US$0,000005771 | 4,18% | -33,35% | US$306 | US$5,27 | 53.052.000 IPC |
| 489 |  ExtractCoin XTR | US$0,0001477 | -8,72% | -50,72% | US$232 | US$12,99 | 1.569.400 XTR |
| 490 |  ConfessionCoin CFN | US$0,00004054 | -1,45% | -12,46% | US$230 | US$5,27 | 5.680.900 CFN |
| 491 |  ach ACH | US$0,0002655 | -7,85% | 0,00% | US$222 | US$3,15 | 837.627 ACH |
| 492 |  Fetish FETISH | US$0,0002578 | 5,59% | -54,63% | US$208 | US$0,1459 | 806.393 FETISH |
| 493 |  BDSM BDSM | US$0,00003765 | 26,35% | 19,54% | US$199 | US$0,005792 | 5.284.894 BDSM |
| 494 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009276 | 5,69% | 6,42% | US$107 | US$1,16 | 1.148.800 DRS |
| 495 |  ProzCoin PROZ | US$0,00001739 | 5,68% | 0,00% | US$81 | US$40,97 | 4.644.240 PROZ |
| 496 |  Voyacoin VOYA | US$0,0006743 | 15,02% | -87,12% | US$74 | US$1,47 | 110.401 VOYA |
| 497 |  Donationcoin DON | US$0,00001449 | 5,69% | -7,05% | US$67 | US$0,6106 | 4.607.050 DON |
| 498 |  Lightcoin LIT | US$0,000008696 | 36,42% | -46,79% | US$44 | US$2,61 | 5.115.468 LIT |
| 499 |  DuckDuckCoin DUCK | US$7,25 | -31,64% | -63,33% | - | US$19,86 | - |
| 500 |  ZiftrCOIN ZRC | US$0,1554 | -7,61% | 0,00% | - | US$3.645,73 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.