Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Plankton FOOD | US$0,000002899 | -47,16% | 9,88% | US$2.901 | US$2,45 | 1.000.737.320 FOOD |
| 402 |  LiteBar LTB | US$0,01564 | -48,17% | -42,02% | US$2.763 | US$23,74 | 176.737 LTB |
| 403 |  Bellscoin BEL | US$0,00004634 | -15,54% | 0,00% | US$2.666 | US$0,006719 | 57.540.363 BEL |
| 404 |  ShibeCoin SHIBE | US$0,000008696 | -20,74% | 42,17% | US$2.649 | US$0,1739 | 304.683.646 SHIBE |
| 405 |  Halcyon HAL | US$0,001627 | -11,41% | 2,55% | US$2.646 | US$3,09 | 1.626.446 HAL |
| 406 |  Solcoin SOL | US$0,000008696 | 5,69% | 219,27% | US$2.463 | US$9,31 | 283.209.014 SOL |
| 407 |  Wild Beast Block WBB | US$0,06230 | 52,25% | -70,58% | US$2.402 | US$67,88 | 38.565 WBB |
| 408 |  Greencoin GRE | US$0,000004383 | 30,19% | -1,88% | US$2.373 | US$8,91 | 541.313.025 GRE |
| 409 |  Gapcoin GAP | US$0,001164 | 5,85% | -34,35% | US$2.343 | US$45,64 | 2.012.301 GAP |
| 410 |  Glyph GLYPH | US$0,001014 | -18,41% | -18,72% | US$2.316 | US$0,6315 | 2.283.474 GLYPH |
| 411 |  Polcoin PLC | US$0,0001304 | 5,69% | 6,45% | US$2.293 | US$27,33 | 17.578.050 PLC |
| 412 |  Junkcoin JKC | US$0,0001623 | 6,41% | -19,53% | US$2.266 | US$0,9756 | 13.961.400 JKC |
| 413 |  Pen PEN1 | US$0,004127 | 35,44% | 53,13% | US$2.240 | US$3,79 | 542.668 PEN1 |
| 414 |  OpenSourcecoin OSC | US$0,0004667 | -43,09% | -38,89% | US$2.212 | US$6,96 | 4.740.162 OSC |
| 415 |  StopLossCoin XSL | US$0,00002317 | -43,70% | 0,00% | US$2.195 | US$168,29 | 94.738.486 XSL |
| 416 |  BitQuark BTQ | US$0,0008889 | 3,95% | 9,22% | US$2.194 | US$1,38 | 2.467.915 BTQ |
| 417 |  Fractalcoin FRAC | US$0,002933 | -27,49% | -39,52% | US$2.157 | US$14,16 | 735.422 FRAC |
| 418 |  GSMcoin GSM | US$0,001179 | -5,48% | -51,65% | US$2.153 | US$36,37 | 1.826.600 GSM |
| 419 |  CandyCoin YUM | US$0,0005213 | 0,00% | 53,07% | US$2.120 | US$22,41 | 4.066.350 YUM |
| 420 |  Guncoin GUN | US$0,00003175 | 29,18% | -11,08% | US$2.118 | US$4,82 | 66.699.828 GUN |
| 421 |  CamorraCoin CAM | US$0,0006140 | 101,67% | 36,84% | US$2.101 | US$208,84 | 3.421.924 CAM |
| 422 |  CataloniaCoin CATC | US$0,0005855 | -49,17% | -61,61% | US$2.089 | US$18,58 | 3.567.174 CATC |
| 423 |  ConcealCoin CNL | US$0,0002029 | 7,22% | 9,16% | US$2.034 | US$1,37 | 10.026.047 CNL |
| 424 |  BeaverCoin BVC | US$0,0008558 | 62,60% | 27,88% | US$1.963 | US$1,16 | 2.294.120 BVC |
| 425 |  Neocoin NEC | US$0,0003188 | -38,05% | -47,25% | US$1.961 | US$34,69 | 6.150.310 NEC |
| 426 |  Photon PHO | US$0,0000003500 | 8,90% | 5,24% | US$1.917 | US$1,05 | 5.477.810.346 PHO |
| 427 |  Lightspeed LSD | US$0,002463 | 5,88% | 13,03% | US$1.891 | US$0,001038 | 767.911 LSD |
| 428 |  LegendaryCoin LGD | US$0,0003768 | -36,98% | -57,48% | US$1.875 | US$5,62 | 4.974.612 LGD |
| 429 |  VirtualCoin VC | US$0,001122 | 309,01% | 302,98% | US$1.840 | US$1,31 | 1.639.924 VC |
| 430 |  Hirocoin HIRO | US$0,00002029 | 3,69% | 29,02% | US$1.813 | US$11,77 | 89.328.800 HIRO |
| 431 |  BitSend BSD | US$0,0003623 | -3,08% | 33,03% | US$1.790 | US$7,92 | 4.941.644 BSD |
| 432 |  Paycoin PYC | US$0,0009557 | -31,66% | -27,75% | US$1.783 | US$86,58 | 1.866.105 PYC |
| 433 |  SocialxBot XBOT | US$0,001128 | 20,56% | 36,79% | US$1.773 | US$0,001488 | 1.572.697 XBOT |
| 434 |  RosCoin ROS | US$0,00002317 | 0,00% | 75,66% | US$1.756 | US$136,94 | 75.787.226 ROS |
| 435 |  ShieldCoin SHLD | US$0,001594 | 5,88% | -67,04% | US$1.742 | US$0,4115 | 1.092.752 SHLD |
| 436 |  Quarkbar QB | US$0,0001479 | 5,62% | -2,42% | US$1.738 | US$7,30 | 11.751.698 QB |
| 437 |  CorgiCoin CORG | US$0,00000001915 | 1,50% | -0,53% | US$1.727 | US$0,6951 | 90.191.202.249 CORG |
| 438 |  VirtualMiningCoin VMC | US$0,00002029 | 5,69% | 5,27% | US$1.720 | US$20,29 | 84.753.453 VMC |
| 439 |  MonetaryUnit MUE | US$0,00003387 | -33,66% | -32,26% | US$1.718 | US$2,44 | 50.706.800 MUE |
| 440 |  Noirbits NRB | US$0,0007594 | -30,45% | 1,48% | US$1.710 | US$30,55 | 2.251.240 NRB |
| 441 |  Solecoin SOLE | US$0,001322 | -3,03% | -11,60% | US$1.692 | US$0,02016 | 1.279.983 SOLE |
| 442 |  Benjamins BEN | US$0,0006957 | -17,75% | -26,22% | US$1.689 | US$14,32 | 2.427.600 BEN |
| 443 |  RipoffCoin RIPO | US$0,0002058 | 5,01% | -9,74% | US$1.687 | US$0,7700 | 8.195.025 RIPO |
| 444 |  StabilityShares XSI | US$0,0002116 | 40,28% | 1,68% | US$1.560 | US$145,67 | 7.372.511 XSI |
| 445 |  Bitz BITZ | US$0,002317 | -15,54% | 0,00% | US$1.536 | US$6,16 | 662.927 BITZ |
| 446 |  Nimbus NMB | US$0,0001081 | 6,85% | -7,56% | US$1.527 | US$1,28 | 14.117.631 NMB |
| 447 |  ORObit ORO | US$0,0007031 | 4,31% | -27,83% | US$1.522 | US$0,05783 | 2.164.151 ORO |
| 448 |  Aurum Coin AU | US$0,007961 | 87,42% | 242,22% | US$1.504 | US$4,04 | 188.930 AU |
| 449 |  InstaMineNuggets B $MINEZ | US$0,001289 | -41,20% | 0,00% | US$1.498 | US$5,13 | 1.162.651 $MINEZ |
| 450 |  TakCoin TAK | US$0,000008696 | 5,69% | 4,27% | US$1.478 | US$51,59 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.