Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,003016 | 4,29% | 8,06% | US$227.340 | US$726,06 | 75.380.547 CANN |
| 52 |  Feathercoin FTC | US$0,003053 | 0,17% | -6,82% | US$222.104 | US$1.291,18 | 72.761.280 FTC |
| 53 |  Anoncoin ANC | US$0,1190 | -13,85% | -16,58% | US$192.417 | US$1.150,05 | 1.616.512 ANC |
| 54 |  Sapience AIFX XAI | US$0,2845 | 64,11% | 52,44% | US$189.533 | US$2.853,71 | 666.176 XAI |
| 55 |  Bitswift BITS | US$0,04548 | 17,23% | 18,32% | US$182.841 | US$804,31 | 4.020.214 BITS |
| 56 |  Viacoin VIA | US$0,01310 | -13,47% | -38,63% | US$179.855 | US$2.792,65 | 13.726.180 VIA |
| 57 |  Hyper HYPER | US$0,04552 | 21,91% | -14,84% | US$179.194 | US$2.178,14 | 3.936.629 HYPER |
| 58 |  Pandacoin PND | US$0,000005372 | 52,27% | 53,96% | US$174.325 | US$621,55 | 32.450.699.274 PND |
| 59 |  Vertcoin VTC | US$0,01311 | -3,42% | -12,11% | US$169.462 | US$725,54 | 12.921.350 VTC |
| 60 |  Fibre FIBRE | US$0,2631 | 7,16% | 106,89% | US$165.478 | US$4.382,06 | 628.954 FIBRE |
| 61 |  I/O Coin IOC | US$0,01011 | 6,18% | 55,69% | US$163.356 | US$1.132,30 | 16.152.070 IOC |
| 62 |  Applecoin APC | US$0,007209 | -2,17% | -4,27% | US$160.654 | US$1.062,79 | 22.286.031 APC |
| 63 |  BitBay BAY | US$0,0001593 | -2,53% | 19,31% | US$159.355 | US$991,39 | 1.000.447.466 BAY |
| 64 |  GoldCoin GLC | US$0,004548 | -0,40% | -13,56% | US$155.516 | US$1.599,17 | 34.198.184 GLC |
| 65 |  Digitalcoin DGC | US$0,007112 | 2,26% | 7,66% | US$147.187 | US$937,83 | 20.696.143 DGC |
| 66 |  Diamond DMD | US$0,1448 | -3,94% | 3,37% | US$134.648 | US$862,55 | 930.056 DMD |
| 67 |  WhiteCoin XWC | US$0,0004202 | -9,93% | 10,75% | US$128.058 | US$1.728,88 | 304.763.840 XWC |
| 68 |  bitCNY BITCNY | US$0,1622 | 2,25% | 1,99% | US$127.144 | US$3.563,92 | 783.752 BITCNY |
| 69 |  EarthCoin EAC | US$0,00001594 | 6,40% | 3,37% | US$109.481 | US$657,31 | 6.870.289.302 EAC |
| 70 |  Verge XVG | US$0,00001447 | 9,71% | -17,72% | US$107.674 | US$2.854,56 | 7.439.950.000 XVG |
| 71 |  BoostCoin BOST | US$0,008330 | 1,84% | -9,06% | US$97.749 | US$637,89 | 11.734.412 BOST |
| 72 |  Rubycoin RBY | US$0,004100 | 28,32% | 77,37% | US$90.321 | US$1.493,75 | 22.028.035 RBY |
| 73 |  Blitzcash BLITZ | US$0,02295 | 39,47% | -12,90% | US$85.292 | US$5.665,66 | 3.716.189 BLITZ |
| 74 |  HoboNickels HBN | US$0,008857 | 2,02% | -3,69% | US$84.521 | US$605,96 | 9.543.172 HBN |
| 75 |  BitStake XBS | US$0,06097 | -28,91% | -41,97% | US$79.140 | US$1.639,05 | 1.298.113 XBS |
| 76 |  Boolberry BBR | US$0,02323 | 6,82% | -3,42% | US$77.410 | US$663,11 | 3.332.244 BBR |
| 77 |  Vcash XVC | US$0,01289 | -22,11% | 0,00% | US$71.082 | US$2.160,39 | 5.513.081 XVC |
| 78 |  ZcCoin ZCC | US$0,003762 | 0,87% | -2,38% | US$65.289 | US$1.527,44 | 17.352.849 ZCC |
| 79 |  UnionCoin UNC | US$0,006888 | 18,82% | 48,49% | US$57.784 | US$814,90 | 8.388.608 UNC |
| 80 |  UltraCoin UTC | US$0,002032 | -1,62% | -44,39% | US$55.551 | US$546,27 | 27.335.308 UTC |
| 81 |  Orbitcoin ORB | US$0,01888 | 5,17% | 0,03% | US$36.118 | US$2.503,47 | 1.912.779 ORB |
| 82 |  FLO FLO | US$0,0003535 | 130,16% | 44,78% | US$29.751 | US$643,76 | 84.164.850 FLO |
| 83 |  Snowballs BALLS | US$0,00003057 | -3,67% | -80,50% | US$29.533 | US$1.853,71 | 965.937.170 BALLS |
| 84 |  Maieuticoin MMXIV | US$0,2448 | 49,58% | -26,83% | US$28.097 | US$514,59 | 114.783 MMXIV |
| 85 |  GameCredits GAME | US$0,0006029 | -10,08% | -36,22% | US$27.927 | US$709,36 | 46.320.150 GAME |
| 86 |  Nexus NXS | US$0,002004 | 14,17% | -8,70% | US$25.988 | US$961,49 | 12.967.778 NXS |
| 87 |  bitBTC BITBTC | US$306,31 | 5,21% | 15,38% | US$22.422 | US$998,75 | 73 BITBTC |
| 88 |  Experiment 10k 10K | US$0,0002460 | 48,44% | -75,33% | US$20.709 | US$1.462,66 | 84.186.787 10K |
| 89 |  GeoCoin GEO | US$0,02740 | -8,39% | -1,27% | US$19.850 | US$973,95 | 724.482 GEO |
| 90 |  GamerholicCoin GHC | US$0,02389 | 168,78% | 179,37% | US$18.644 | US$1.821,32 | 780.330 GHC |
| 91 |  MasterTraderCoin MTR | US$0,1596 | 38,31% | 26,98% | US$17.583 | US$1.430,57 | 110.179 MTR |
| 92 |  Quicksilver QSLV | US$0,004903 | 25,53% | 28,66% | US$16.974 | US$1.180,20 | 3.461.878 QSLV |
| 93 |  X-Coin XCO | US$0,001451 | -0,95% | 0,00% | US$13.126 | US$1.053,49 | 9.045.204 XCO |
| 94 |  BearMining BEAR | US$0,002579 | -0,13% | 114,47% | US$12.893 | US$515,70 | 5.000.000 BEAR |
| 95 |  Intellect ILT | US$0,01158 | 3,33% | 0,00% | US$12.128 | US$1.280,30 | 1.047.218 ILT |
| 96 |  GlobalBoost-Y BSTY | US$0,001341 | 19,01% | 27,68% | US$8.559 | US$1.352,99 | 6.383.374 BSTY |
| 97 |  GlideSEC GLIDE | US$0,02687 | -0,84% | 19,43% | US$6.849 | US$1.220,11 | 254.915 GLIDE |
| 98 |  Vidio VDO | US$0,0001564 | -2,49% | -20,45% | US$3.315 | US$1.411,66 | 21.200.446 VDO |
| 99 |  42-coin 42 | US$1.264,61 | -5,48% | -2,11% | US$1.161 | US$823,13 | 1 42 |
| 100 |  Omni OMNI | US$3,42 | 0,00% | 5,94% | US$1.839.421 | US$296,74 | 537.792 OMNI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.