Data Historis Harga Kripto 09/03/2015
Daftar harga kripto yang direkam pada tanggal 09/03/2015, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,006156 | -13,25% | -8,91% | US$99.826 | US$78,28 | 16.215.174 DEM |
| 152 |  AeroMe AM | US$0,008116 | 5,69% | -6,39% | US$97.616 | US$350,64 | 12.027.393 AM |
| 153 |  CleanWaterCoin WATER | US$0,0001710 | 7,65% | 26,12% | US$95.102 | US$11,40 | 556.096.256 WATER |
| 154 |  Mooncoin MOON | US$0,0000004444 | 0,80% | 9,10% | US$89.229 | US$180,85 | 200.792.179.061 MOON |
| 155 |  MGW MGW | US$0,08819 | -0,44% | 17,49% | US$88.187 | US$1,41 | 1.000.000 MGW |
| 156 |  NautilusCoin NAUT | US$0,01650 | 7,85% | -14,25% | US$87.606 | US$358,71 | 5.309.694 NAUT |
| 157 |  Nas NAS | US$0,000008696 | 5,69% | 59,63% | US$86.958 | US$0,4629 | 10.000.000.000 NAS |
| 158 |  HyperStake HYP | US$0,0006314 | 6,81% | -24,73% | US$85.708 | US$451,57 | 135.742.016 HYP |
| 159 |  Myriad XMY | US$0,00008406 | 5,57% | 6,69% | US$83.864 | US$93,51 | 997.666.500 XMY |
| 160 |  TrustPlus TRUST | US$0,002643 | 5,41% | 6,96% | US$82.559 | US$2,81 | 31.240.874 TRUST |
| 161 |  USDe USDE | US$0,00008116 | 14,05% | 18,07% | US$77.619 | US$84,08 | 956.351.793 USDE |
| 162 |  HTML5COIN HTML5 | US$0,000001904 | -4,60% | 2,11% | US$77.419 | US$344,19 | 40.659.020.000 HTML5 |
| 163 |  NobleCoin NOBL | US$0,00003151 | -1,21% | -13,45% | US$75.676 | US$432,64 | 2.401.806.330 NOBL |
| 164 |  AsiaCoin AC | US$0,0002986 | 1,25% | 1,11% | US$73.363 | US$20,82 | 245.725.386 AC |
| 165 |  Ringo RIN | US$0,0007507 | 14,82% | 24,82% | US$71.843 | US$27,38 | 95.695.834 RIN |
| 166 |  Bitmark BTM | US$0,07555 | -21,31% | -28,16% | US$70.394 | US$218,82 | 931.780 BTM |
| 167 |  Tickets TIX | US$0,0000009721 | 0,00% | 25,90% | US$65.013 | US$2,14 | 66.876.281.414 TIX |
| 168 |  FlutterCoin FLT | US$0,0002605 | 2,95% | -6,76% | US$64.906 | US$52,97 | 249.178.354 FLT |
| 169 |  Bullion CBX | US$0,06629 | -18,98% | -29,87% | US$63.530 | US$117,26 | 958.379 CBX |
| 170 |  Freicoin FRC | US$0,001317 | -12,91% | -11,69% | US$60.537 | US$50,32 | 45.962.594 FRC |
| 171 |  MaryJane MARYJ | US$0,003836 | 25,60% | 26,02% | US$58.875 | US$170,68 | 15.347.557 MARYJ |
| 172 |  DeBuNe DEBUNE | US$0,2816 | -2,26% | -4,77% | US$58.593 | US$42,24 | 208.069 DEBUNE |
| 173 |  LTBcoin LTBC | US$0,0002231 | 4,04% | -6,38% | US$58.239 | US$157,00 | 261.017.635 LTBC |
| 174 |  FlappyCoin FLAP | US$0,0000008322 | -8,40% | 3,04% | US$58.138 | US$35,62 | 69.864.678.452 FLAP |
| 175 |  Karmacoin KARMA | US$0,0000008386 | 0,75% | -5,49% | US$54.912 | US$14,62 | 65.476.624.065 KARMA |
| 176 |  Riecoin RIC | US$0,004785 | 0,02% | 0,24% | US$53.492 | US$242,09 | 11.179.875 RIC |
| 177 |  Dorcs DORCS | US$0,1365 | -0,27% | 0,00% | US$53.295 | US$10,92 | 390.466 DORCS |
| 178 |  Virtacoin VTA | US$0,000005296 | 50,85% | 9,87% | US$52.890 | US$373,21 | 9.986.837.209 VTA |
| 179 |  UnbreakableCoin UNB | US$0,02372 | -9,87% | -24,88% | US$52.809 | US$369,32 | 2.226.450 UNB |
| 180 |  Bitstar BITS | US$0,003020 | 6,49% | -2,78% | US$52.630 | US$8,95 | 17.425.139 BITS |
| 181 |  Scotcoin SCOT | US$0,00005205 | 197,49% | 0,00% | US$52.053 | US$22,23 | 1.000.000.000 SCOT |
| 182 |  Pinkcoin PINK | US$0,0001391 | 3,53% | -15,01% | US$50.704 | US$20,20 | 364.431.136 PINK |
| 183 |  JackpotCoin JPC | US$0,000008696 | -20,74% | -45,17% | US$49.555 | US$1,87 | 5.698.682.708 JPC |
| 184 |  Ubiq UBQ | US$0,01478 | 19,83% | 32,58% | US$49.532 | US$197,12 | 3.350.595 UBQ |
| 185 |  Neutrino NTR | US$0,0002319 | 4,38% | -0,41% | US$48.823 | US$0,8591 | 210.545.045 NTR |
| 186 |  Triangles TRI | US$0,9662 | 31,54% | 25,53% | US$47.820 | US$65,64 | 49.493 TRI |
| 187 |  BlueCoin BLU | US$0,00008406 | -19,34% | -12,13% | US$47.171 | US$248,06 | 561.165.248 BLU |
| 188 |  Auroracoin AUR | US$0,01854 | -0,67% | -3,12% | US$45.309 | US$391,21 | 2.443.878 AUR |
| 189 |  Carboncoin CARBON | US$0,000002899 | 5,69% | 6,42% | US$44.018 | US$0,1370 | 15.185.901.890 CARBON |
| 190 |  TEKcoin TEK | US$0,006064 | -20,51% | 22,13% | US$42.483 | US$73,54 | 7.006.333 TEK |
| 191 |  Colossuscoin COL | US$0,0000001341 | -11,35% | 1,18% | US$41.951 | US$26,34 | 312.889.440.517 COL |
| 192 |  ArtByte ABY | US$0,00009669 | 4,58% | -11,08% | US$41.539 | US$180,24 | 429.626.450 ABY |
| 193 |  Bean Cash BITB | US$0,00006469 | 4,31% | -25,16% | US$41.147 | US$482,06 | 636.103.000 BITB |
| 194 |  CloakCoin CLOAK | US$0,008777 | -17,45% | -18,61% | US$40.019 | US$307,58 | 4.559.355 CLOAK |
| 195 |  Sexcoin SXC | US$0,0004197 | -3,35% | 12,09% | US$39.322 | US$132,10 | 93.682.501 SXC |
| 196 |  CryptoEscudo CESC | US$0,0003380 | -6,63% | -21,77% | US$39.179 | US$5,30 | 115.920.100 CESC |
| 197 |  TagCoin TAG | US$0,01390 | -4,19% | 4,38% | US$38.873 | US$27,25 | 2.797.641 TAG |
| 198 |  Librexcoin LXC | US$0,003948 | 7,79% | 12,20% | US$38.519 | US$52,35 | 9.756.093 LXC |
| 199 |  SuperCoin SUPER | US$0,001509 | 9,48% | 27,85% | US$38.144 | US$261,92 | 25.279.706 SUPER |
| 200 |  FedoraCoin TIPS | US$0,0000001327 | -0,99% | -23,67% | US$37.276 | US$13,40 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.