Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003871 | -2,00% | 2,25% | US$37.769 | US$270,77 | 9.756.120 LXC |
| 202 |  NooCoin NOO | US$0,001433 | 0,25% | -6,33% | US$35.840 | US$5,25 | 25.018.174 NOO |
| 203 |  CryptoCoins CCS | US$21,98 | 0,56% | -69,01% | US$35.817 | US$4,40 | 1.630 CCS |
| 204 |  MediterraneanCoin MED | US$0,001050 | -0,46% | 4,39% | US$35.755 | US$24,64 | 34.045.157 MED |
| 205 |  ClearingHouse XCH | US$0,0003355 | 15,95% | -16,09% | US$34.822 | US$34,15 | 103.807.797 XCH |
| 206 |  Einsteinium EMC2 | US$0,0001993 | -9,11% | -24,81% | US$34.072 | US$179,14 | 170.929.534 EMC2 |
| 207 |  SuperCoin SUPER | US$0,001333 | -12,13% | 7,16% | US$33.785 | US$145,14 | 25.350.147 SUPER |
| 208 |  Quotient XQN | US$0,003641 | 36,09% | -11,35% | US$33.747 | US$84,51 | 9.268.315 XQN |
| 209 |  Czarcoin CZR | US$0,07177 | 0,46% | 3,67% | US$32.290 | US$43,18 | 449.902 CZR |
| 210 |  Sexcoin SXC | US$0,0003377 | -18,96% | -18,23% | US$31.633 | US$209,49 | 93.682.501 SXC |
| 211 |  CannaCoin CCN | US$0,006803 | -9,82% | -30,16% | US$31.527 | US$65,39 | 4.634.405 CCN |
| 212 |  Dimecoin DIME | US$0,0000001005 | 2,99% | -4,33% | US$30.094 | US$42,08 | 299.580.260.352 DIME |
| 213 |  NEMstake NEM | US$560,14 | 0,36% | 0,00% | US$29.799 | US$56,01 | 53 NEM |
| 214 |  HRLTCGEAR HRL | US$0,005059 | 0,00% | 0,00% | US$29.732 | US$17,20 | 5.876.687 HRL |
| 215 |  IncaKoin NKA | US$0,00003501 | -7,27% | -32,59% | US$29.170 | US$1,17 | 833.158.216 NKA |
| 216 |  Magi XMG | US$0,01362 | 2,97% | 3,25% | US$28.474 | US$171,52 | 2.090.440 XMG |
| 217 |  LitecoinDark LTCD | US$0,0003608 | -2,58% | 5,99% | US$28.466 | US$37,37 | 78.893.980 LTCD |
| 218 |  Sterlingcoin SLG | US$0,007304 | 39,97% | -2,98% | US$28.312 | US$23,87 | 3.876.045 SLG |
| 219 |  Omnicoin OMC | US$0,003264 | -20,62% | -25,83% | US$28.244 | US$12,13 | 8.652.868 OMC |
| 220 |  Sonic SSD | US$0,001269 | -2,35% | 2,63% | US$27.683 | US$33,50 | 21.817.068 SSD |
| 221 |  OrangeCoin OC | US$0,0004987 | -18,79% | 16,31% | US$27.011 | US$12,81 | 54.167.972 OC |
| 222 |  SeedCoin SEED | US$0,008716 | 0,00% | 194,72% | US$26.807 | US$1,84 | 3.075.692 SEED |
| 223 |  GameCredits GAME | US$0,0005761 | -7,70% | -38,81% | US$26.685 | US$223,08 | 46.320.150 GAME |
| 224 |  SecurityCoin SCSY | US$0,0004400 | -0,37% | -1,42% | US$26.471 | US$10,84 | 60.158.484 SCSY |
| 225 |  Fastcoin FST | US$0,0002355 | -3,10% | -12,97% | US$26.170 | US$87,01 | 111.121.403 FST |
| 226 |  Pesetacoin PTC | US$0,0002567 | -3,10% | -12,73% | US$26.082 | US$94,37 | 101.607.438 PTC |
| 227 |  ExclusiveCoin EXCL | US$0,002639 | -2,67% | -35,99% | US$25.008 | US$109,77 | 9.477.947 EXCL |
| 228 |  CryptCoin CRYPT | US$0,004150 | -0,47% | -7,71% | US$24.963 | US$132,26 | 6.014.590 CRYPT |
| 229 |  Groestlcoin GRS | US$0,0004434 | -10,71% | 6,15% | US$24.715 | US$12,28 | 55.743.514 GRS |
| 230 |  HellasCoin HLC | US$0,002054 | 1,40% | 0,00% | US$24.516 | US$7,57 | 11.938.050 HLC |
| 231 |  Razor RZR | US$0,01208 | 1,33% | 1,25% | US$24.162 | US$304,69 | 1.999.895 RZR |
| 232 |  CasinoCoin CSC | US$0,0007642 | -13,52% | -19,11% | US$23.988 | US$257,37 | 31.388.075 CSC |
| 233 |  FoldingCoin FLDC | US$0,0001935 | -6,26% | -27,71% | US$23.700 | US$63,50 | 122.500.000 FLDC |
| 234 |  Maieuticoin MMXIV | US$0,1947 | -20,46% | -39,29% | US$23.383 | US$203,69 | 120.107 MMXIV |
| 235 |  Triangles TRI | US$0,4667 | -51,78% | -41,32% | US$23.099 | US$352,53 | 49.493 TRI |
| 236 |  MACDCoin MACD | US$0,005166 | 0,00% | 0,00% | US$22.649 | US$0,4358 | 4.384.350 MACD |
| 237 |  GAIA GAIA | US$0,0009276 | -16,35% | -26,47% | US$22.356 | US$18,35 | 24.101.381 GAIA |
| 238 |  Nakamoto Dark NKT | US$0,0002480 | 3,37% | -8,66% | US$21.916 | US$35,68 | 88.370.709 NKT |
| 239 |  SaffronCoin SFR | US$0,001052 | 2,57% | 24,60% | US$21.449 | US$88,06 | 20.386.026 SFR |
| 240 |  ContinuumCoin CTM | US$0,0000002411 | 0,00% | 23,32% | US$21.345 | US$0,04691 | 88.538.349.156 CTM |
| 241 |  Aricoin ARI | US$0,0001604 | -0,21% | -30,95% | US$21.113 | US$34,33 | 131.601.097 ARI |
| 242 |  bitGold BITGOLD | US$1.164,11 | -8,15% | -11,89% | US$21.112 | US$289,95 | 18 BITGOLD |
| 243 |  World Trade Funds XWT | US$0,002290 | -45,71% | -57,09% | US$20.698 | US$62,49 | 9.037.246 XWT |
| 244 |  microCoin MRC | US$0,000001111 | -52,67% | 349,77% | US$20.420 | US$12,89 | 18.387.562.489 MRC |
| 245 |  RabbitCoin RBBT | US$0,0000002009 | 3,00% | 14,19% | US$20.234 | US$2,96 | 100.715.606.023 RBBT |
| 246 |  Qibuck QBK | US$0,03967 | -4,13% | -14,55% | US$20.226 | US$181,57 | 509.851 QBK |
| 247 |  Mineralscoin MIN | US$0,0007322 | -38,20% | 128,01% | US$19.843 | US$9,70 | 27.102.710 MIN |
| 248 |  Donu DONU | US$0,004532 | -7,90% | -13,63% | US$19.571 | US$398,09 | 4.318.250 DONU |
| 249 |  Coin2.1 C2 | US$0,0001954 | 0,13% | -49,29% | US$19.539 | US$0,9918 | 99.976.323 C2 |
| 250 |  Terracoin TRC | US$0,002951 | -15,23% | -30,29% | US$19.521 | US$245,05 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.