Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitBar BTB | US$0,6481 | -20,46% | -33,43% | US$10.883 | US$64,54 | 16.791 BTB |
| 302 |  bitSilver BITSILVER | US$18,30 | -7,63% | 12,95% | US$10.758 | US$90,62 | 588 BITSILVER |
| 303 |  DarkCash DRKC | US$0,002479 | 0,45% | -8,07% | US$10.682 | US$0,9991 | 4.308.300 DRKC |
| 304 |  Luckycoin LKY | US$0,0005601 | -19,71% | -56,71% | US$10.568 | US$184,42 | 18.870.190 LKY |
| 305 |  ApexCoin APEX | US$0,001733 | 1,18% | 9,34% | US$10.549 | US$1,04 | 6.088.386 APEX |
| 306 |  TorCoin TOR | US$0,006855 | 23,59% | -15,00% | US$10.440 | US$1,12 | 1.522.979 TOR |
| 307 |  RedCoin RED | US$0,0001900 | 8,05% | -2,77% | US$10.406 | US$133,86 | 54.759.932 RED |
| 308 |  GiveCoin GIVE | US$0,00004960 | -68,74% | 17,46% | US$10.205 | US$79,98 | 205.753.000 GIVE |
| 309 |  Munne MNE | US$0,002083 | -3,41% | -42,67% | US$10.000 | US$15,91 | 4.801.212 MNE |
| 310 |  Limitless VIP VIP | US$0,000008774 | -18,86% | -41,19% | US$9.910 | US$11,97 | 1.129.490.526 VIP |
| 311 |  HunterCoin HUC | US$0,002348 | -12,53% | -20,93% | US$9.786 | US$96,68 | 4.168.170 HUC |
| 312 |  HempCoin THC | US$0,00006126 | -8,29% | -6,48% | US$9.772 | US$16,51 | 159.525.220 THC |
| 313 |  Kittehcoin MEOW | US$0,0000004018 | -10,32% | -3,43% | US$9.533 | US$42,21 | 23.724.004.319 MEOW |
| 314 |  GrandCoin GDC | US$0,00002334 | 4,10% | 15,80% | US$9.487 | US$22,62 | 406.548.474 GDC |
| 315 |  Dashcoin DSH | US$0,0000001029 | 6,71% | 64,73% | US$9.299 | US$161,14 | 90.337.352.554 DSH |
| 316 |  Crown CRW | US$0,002480 | -13,31% | 3,00% | US$9.035 | US$44,15 | 3.643.147 CRW |
| 317 |  Franko FRK | US$0,02572 | -3,18% | -30,91% | US$9.004 | US$144,81 | 350.000 FRK |
| 318 |  XxXcoin XXX | US$0,0002450 | -17,29% | 41,73% | US$8.973 | US$68,96 | 36.620.585 XXX |
| 319 |  Libertycoin XLB | US$0,0005251 | -59,63% | -62,38% | US$8.670 | US$35,18 | 16.512.528 XLB |
| 320 |  Elacoin ELC | US$0,01847 | -34,15% | -28,26% | US$8.620 | US$40,98 | 466.608 ELC |
| 321 |  Truckcoin TRK | US$0,0004200 | 0,45% | 7,72% | US$8.543 | US$54,50 | 20.337.344 TRK |
| 322 |  VootCoin VOOT | US$0,0001225 | -57,55% | -1,11% | US$8.488 | US$102,38 | 69.280.656 VOOT |
| 323 |  AsicCoin ASC | US$0,00001571 | 5,74% | 1,17% | US$8.453 | US$68,49 | 538.053.251 ASC |
| 324 |  Copperlark CLR | US$0,0007788 | -23,03% | -41,99% | US$8.429 | US$14,07 | 10.822.849 CLR |
| 325 |  PopularCoin POP | US$0,000002720 | 12,08% | -7,23% | US$8.414 | US$0,7752 | 3.093.202.028 POP |
| 326 |  UtilityCoin UTIL | US$0,002235 | 2,76% | 66,93% | US$8.335 | US$2,64 | 3.728.879 UTIL |
| 327 |  CryptoBuck BUK | US$0,006403 | -1,21% | -14,97% | US$8.335 | US$19,10 | 1.301.790 BUK |
| 328 |  Piggycoin PIGGY | US$0,00001750 | -33,04% | -51,58% | US$8.295 | US$214,36 | 473.969.256 PIGGY |
| 329 |  MozzShare MLS | US$0,0001225 | 5,47% | 12,58% | US$7.856 | US$10,83 | 64.125.000 MLS |
| 330 |  Phoenixcoin PXC | US$0,0002743 | 5,81% | -4,62% | US$7.734 | US$191,50 | 28.197.000 PXC |
| 331 |  CAIx CAIx | US$0,004708 | 60,51% | 27,64% | US$7.617 | US$2,03 | 1.618.027 CAIx |
| 332 |  CraigsCoin CRAIG | US$0,0002498 | 0,14% | 8,15% | US$7.503 | US$0,8204 | 30.033.947 CRAIG |
| 333 |  NoirShares NRS | US$0,002917 | -5,33% | -28,50% | US$7.227 | US$0,03643 | 2.477.481 NRS |
| 334 |  PayCon CON | US$0,001759 | -11,59% | 189,47% | US$7.086 | US$6,81 | 4.027.965 CON |
| 335 |  Checkcoin CKC | US$0,0004307 | 15,05% | 16,04% | US$7.000 | US$190,67 | 16.253.100 CKC |
| 336 |  SpainCoin SPA | US$0,0002917 | -33,03% | -35,15% | US$6.991 | US$15,65 | 23.965.459 SPA |
| 337 |  Kryptkoin KTK | US$0,0004025 | 1,18% | 14,22% | US$6.973 | US$9,29 | 17.322.406 KTK |
| 338 |  GlideSEC GLIDE | US$0,02703 | 0,39% | 1,84% | US$6.891 | US$113,61 | 254.915 GLIDE |
| 339 |  Heavycoin HVC | US$0,00007584 | -12,95% | -46,16% | US$6.696 | US$15,17 | 88.290.328 HVC |
| 340 |  Mincoin MNC | US$0,003839 | -11,92% | -21,23% | US$6.608 | US$44,02 | 1.721.350 MNC |
| 341 |  RonPaulCoin RPC | US$0,02625 | -11,52% | -6,09% | US$6.462 | US$94,52 | 246.148 RPC |
| 342 |  NHZSPHERE SPHERE | US$0,0004305 | 4,16% | 0,00% | US$6.458 | US$0,0004305 | 15.000.000 SPHERE |
| 343 |  SHACoin SHA | US$0,00001750 | 20,54% | 55,45% | US$6.356 | US$0,4021 | 363.180.175 SHA |
| 344 |  MetalCoin METAL | US$0,00008169 | -38,85% | 55,61% | US$6.281 | US$71,61 | 76.880.258 METAL |
| 345 |  TacoCoin TCO | US$0,0001181 | 3,73% | 1,00% | US$5.769 | US$8,13 | 48.851.375 TCO |
| 346 |  BetaCoin BET | US$0,0002771 | -4,21% | -28,38% | US$5.627 | US$8,55 | 20.306.566 BET |
| 347 |  OKCash OK | US$0,0001379 | 17,04% | 11,18% | US$5.565 | US$18,24 | 40.370.371 OK |
| 348 |  BunnyCoin BUN | US$0,00000006149 | 4,76% | -0,15% | US$5.532 | US$27,17 | 89.965.884.745 BUN |
| 349 |  Stakecoin STK | US$0,006419 | -1,78% | 65,56% | US$5.480 | US$14,03 | 853.687 STK |
| 350 |  X-Children CHILD | US$0,002914 | 22,22% | -0,01% | US$5.434 | US$60,89 | 1.864.652 CHILD |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.