Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MonetaryUnit MUE | US$0,00005543 | 63,10% | -0,52% | US$2.816 | US$147,02 | 50.793.400 MUE |
| 402 |  Cashcoin CASH | US$0,0005921 | -26,87% | -43,24% | US$2.695 | US$34,74 | 4.551.861 CASH |
| 403 |  Paycoin PYC | US$0,001441 | 47,38% | 28,87% | US$2.690 | US$31,48 | 1.866.105 PYC |
| 404 |  LiteBar LTB | US$0,01517 | -8,84% | -42,08% | US$2.681 | US$13,03 | 176.737 LTB |
| 405 |  KlondikeCoin KDC | US$0,0003646 | -26,00% | -37,99% | US$2.669 | US$115,54 | 7.320.629 KDC |
| 406 |  ShibeCoin SHIBE | US$0,000008724 | -10,55% | 6,59% | US$2.658 | US$0,1745 | 304.683.646 SHIBE |
| 407 |  Junkcoin JKC | US$0,0001896 | 16,59% | -13,50% | US$2.647 | US$0,4555 | 13.961.400 JKC |
| 408 |  Glyph GLYPH | US$0,001138 | 9,53% | 1,67% | US$2.598 | US$1,33 | 2.283.492 GLYPH |
| 409 |  LegendaryCoin LGD | US$0,0005134 | 28,59% | -47,72% | US$2.554 | US$15,43 | 4.974.612 LGD |
| 410 |  Kryptonite KRYP | US$0,0002888 | -46,83% | 119,37% | US$2.489 | US$2,54 | 8.618.751 KRYP |
| 411 |  Zedcoin ZED | US$0,0002100 | -41,42% | -64,60% | US$2.365 | US$44,28 | 11.262.360 ZED |
| 412 |  Polcoin PLC | US$0,0001313 | 0,45% | 25,47% | US$2.307 | US$0,002625 | 17.578.050 PLC |
| 413 |  Pen PEN1 | US$0,004181 | 33,58% | -28,87% | US$2.269 | US$1,17 | 542.668 PEN1 |
| 414 |  BitQuark BTQ | US$0,0009101 | 0,13% | 6,70% | US$2.254 | US$0,3513 | 2.476.657 BTQ |
| 415 |  StopLossCoin XSL | US$0,00002335 | 23,81% | 0,00% | US$2.212 | US$0,9584 | 94.738.486 XSL |
| 416 |  UCoin U | US$0,0008724 | -33,84% | 134,69% | US$2.177 | US$18,97 | 2.495.689 U |
| 417 |  CandyCoin YUM | US$0,0005252 | 0,46% | 52,94% | US$2.136 | US$0,7971 | 4.066.350 YUM |
| 418 |  Guncoin GUN | US$0,00003193 | 1,15% | -5,01% | US$2.130 | US$0,9772 | 66.699.828 GUN |
| 419 |  Hirocoin HIRO | US$0,00002334 | 8,88% | 22,46% | US$2.085 | US$20,38 | 89.328.800 HIRO |
| 420 |  Solecoin SOLE | US$0,001601 | 20,94% | 14,91% | US$2.050 | US$0,1937 | 1.279.983 SOLE |
| 421 |  Halcyon HAL | US$0,001259 | -22,77% | -19,64% | US$2.047 | US$34,72 | 1.626.446 HAL |
| 422 |  ConcealCoin CNL | US$0,0002042 | 0,45% | 9,76% | US$2.047 | US$0,03200 | 10.026.047 CNL |
| 423 |  Lightspeed LSD | US$0,002476 | 0,76% | 1,07% | US$1.902 | US$251,40 | 767.911 LSD |
| 424 |  Photon PHO | US$0,0000003415 | -2,60% | -2,61% | US$1.876 | US$0,8957 | 5.493.080.237 PHO |
| 425 |  RipoffCoin RIPO | US$0,0002246 | 8,94% | -5,66% | US$1.844 | US$3,65 | 8.207.950 RIPO |
| 426 |  BitSend BSD | US$0,0003646 | 0,45% | 29,57% | US$1.807 | US$3,20 | 4.955.248 BSD |
| 427 |  CamorraCoin CAM | US$0,0005223 | -15,18% | 17,45% | US$1.787 | US$125,99 | 3.421.928 CAM |
| 428 |  RosCoin ROS | US$0,00002355 | -3,71% | 69,68% | US$1.785 | US$103,89 | 75.787.226 ROS |
| 429 |  ORObit ORO | US$0,0008054 | 14,14% | -19,39% | US$1.743 | US$0,01207 | 2.164.151 ORO |
| 430 |  Neocoin NEC | US$0,0002771 | -16,59% | -53,41% | US$1.704 | US$35,54 | 6.150.310 NEC |
| 431 |  CorgiCoin CORG | US$0,00000001884 | -1,88% | -3,63% | US$1.699 | US$1,75 | 90.191.202.249 CORG |
| 432 |  ShieldCoin SHLD | US$0,001517 | -5,03% | -56,96% | US$1.658 | US$3,44 | 1.092.775 SHLD |
| 433 |  CannabisDarkcoin CND | US$0,0002247 | 71,94% | 85,51% | US$1.607 | US$0,7129 | 7.152.204 CND |
| 434 |  Bitz BITZ | US$0,002338 | -7,21% | 0,00% | US$1.588 | US$6,07 | 679.274 BITZ |
| 435 |  BatCoin BAT | US$0,0000002411 | 12,37% | 12,01% | US$1.562 | US$9,11 | 6.481.010.000 BAT |
| 436 |  StabilityShares XSI | US$0,0002071 | -2,29% | 57,45% | US$1.527 | US$186,71 | 7.372.511 XSI |
| 437 |  OpenSourcecoin OSC | US$0,0003179 | -42,61% | -56,88% | US$1.507 | US$67,61 | 4.740.162 OSC |
| 438 |  TakCoin TAK | US$0,000008751 | 0,45% | 0,30% | US$1.487 | US$75,19 | 169.950.240 TAK |
| 439 |  Aiden ADN | US$0,00009626 | -2,51% | -45,68% | US$1.409 | US$0,4387 | 14.639.403 ADN |
| 440 |  SocialxBot XBOT | US$0,0008838 | -21,27% | -12,28% | US$1.391 | US$0,1606 | 1.573.360 XBOT |
| 441 |  Judgecoin JUDGE | US$0,0001196 | -3,12% | -16,43% | US$1.386 | US$1,32 | 11.592.489 JUDGE |
| 442 |  InstaMineNuggets B $MINEZ | US$0,001123 | -13,72% | 0,00% | US$1.308 | US$217,95 | 1.164.701 $MINEZ |
| 443 |  InstaMineNuggets A $MINEW | US$0,001123 | 38,27% | 0,00% | US$1.285 | US$243,50 | 1.144.151 $MINEW |
| 444 |  Nimbus NMB | US$0,00008944 | -17,41% | -63,97% | US$1.263 | US$7,13 | 14.117.992 NMB |
| 445 |  BeaverCoin BVC | US$0,0005409 | -26,52% | -31,90% | US$1.244 | US$10,27 | 2.299.236 BVC |
| 446 |  VirtualMiningCoin VMC | US$0,00001458 | -28,25% | 3,65% | US$1.240 | US$181,84 | 85.033.022 VMC |
| 447 |  42-coin 42 | US$1.321,81 | -1,00% | 2,10% | US$1.213 | US$393,53 | 1 42 |
| 448 |  Diem DIEM | US$0,00000005539 | 0,00% | -89,44% | US$1.200 | US$87,33 | 21.662.866.865 DIEM |
| 449 |  VirtualCoin VC | US$0,0007292 | -35,11% | 158,53% | US$1.197 | US$0,2392 | 1.641.417 VC |
| 450 |  Noirbits NRB | US$0,0005280 | -29,24% | -39,25% | US$1.189 | US$86,11 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.