Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000003814 | -8,38% | -4,76% | US$116.889 | US$337,81 | 30.645.072.041 ZEIT |
| 152 |  Devcoin DVC | US$0,00001240 | -11,37% | -10,61% | US$109.570 | US$41,96 | 8.834.607.500 DVC |
| 153 |  Marinecoin MTC | US$0,01461 | 0,45% | 3,64% | US$106.638 | US$2,26 | 7.301.353 MTC |
| 154 |  AeroMe AM | US$0,008733 | 7,41% | 3,57% | US$105.044 | US$135,31 | 12.027.933 AM |
| 155 |  BoostCoin BOST | US$0,008690 | 2,93% | 0,47% | US$101.972 | US$194,23 | 11.734.617 BOST |
| 156 |  CleanWaterCoin WATER | US$0,0001737 | 0,52% | 19,90% | US$96.618 | US$0,3145 | 556.158.278 WATER |
| 157 |  Mooncoin MOON | US$0,0000004799 | 7,71% | 19,93% | US$96.379 | US$285,11 | 200.821.089.910 MOON |
| 158 |  HyperStake HYP | US$0,0006988 | 10,89% | 8,10% | US$95.487 | US$272,09 | 136.650.336 HYP |
| 159 |  Deutsche eMark DEM | US$0,005863 | -4,32% | -11,99% | US$95.145 | US$117,15 | 16.228.826 DEM |
| 160 |  MGW MGW | US$0,08873 | 0,36% | 15,98% | US$88.725 | US$0,9760 | 1.000.000 MGW |
| 161 |  Nas NAS | US$0,000008751 | 0,45% | 15,90% | US$87.509 | US$0,4658 | 10.000.000.000 NAS |
| 162 |  NautilusCoin NAUT | US$0,01595 | -2,94% | -10,44% | US$84.677 | US$179,97 | 5.309.824 NAUT |
| 163 |  Myriad XMY | US$0,00008472 | 0,56% | 3,72% | US$84.521 | US$292,58 | 997.666.500 XMY |
| 164 |  TrustPlus TRUST | US$0,002687 | 0,32% | -2,15% | US$83.935 | US$134,14 | 31.242.978 TRUST |
| 165 |  HoboNickels HBN | US$0,008715 | -2,34% | -1,59% | US$83.318 | US$375,09 | 9.559.975 HBN |
| 166 |  NobleCoin NOBL | US$0,00003307 | 7,51% | 13,42% | US$79.425 | US$298,42 | 2.402.052.299 NOBL |
| 167 |  HTML5COIN HTML5 | US$0,000001903 | 0,30% | 5,92% | US$77.388 | US$358,89 | 40.659.020.000 HTML5 |
| 168 |  AsiaCoin AC | US$0,0003004 | 0,45% | -6,18% | US$73.935 | US$20,29 | 246.082.629 AC |
| 169 |  USDe USDE | US$0,00007584 | -5,08% | 4,76% | US$72.531 | US$33,71 | 956.351.793 USDE |
| 170 |  SmileyCoin SMLY | US$0,000002918 | -49,77% | -42,36% | US$71.389 | US$15,91 | 24.468.510.000 SMLY |
| 171 |  Bitstar BITS | US$0,004084 | 24,33% | 20,15% | US$71.180 | US$72,47 | 17.430.129 BITS |
| 172 |  Bitmark BTM | US$0,07515 | -0,58% | -19,70% | US$70.024 | US$14,93 | 931.820 BTM |
| 173 |  Tickets TIX | US$0,000001005 | 3,12% | 26,95% | US$67.179 | US$3,40 | 66.876.281.414 TIX |
| 174 |  MaryJane MARYJ | US$0,004373 | 13,78% | 16,45% | US$67.108 | US$133,83 | 15.347.667 MARYJ |
| 175 |  JackpotCoin JPC | US$0,00001167 | 33,93% | 3,63% | US$66.491 | US$27,61 | 5.698.682.708 JPC |
| 176 |  FlutterCoin FLT | US$0,0002603 | -0,64% | -8,54% | US$64.880 | US$167,15 | 249.234.145 FLT |
| 177 |  LTBcoin LTBC | US$0,0002381 | 6,52% | 2,18% | US$62.150 | US$108,74 | 261.017.635 LTBC |
| 178 |  FlappyCoin FLAP | US$0,0000008696 | 5,95% | -2,54% | US$60.755 | US$12,04 | 69.864.678.452 FLAP |
| 179 |  UnionCoin UNC | US$0,007050 | 2,35% | 58,73% | US$59.143 | US$152,51 | 8.388.608 UNC |
| 180 |  DeBuNe DEBUNE | US$0,2833 | 0,39% | -15,02% | US$58.950 | US$315,90 | 208.069 DEBUNE |
| 181 |  Virtacoin VTA | US$0,000005734 | 7,58% | 24,89% | US$57.260 | US$145,71 | 9.986.837.209 VTA |
| 182 |  Dorcs DORCS | US$0,1373 | 0,36% | 63,41% | US$53.620 | US$10,99 | 390.466 DORCS |
| 183 |  Scotcoin SCOT | US$0,00005265 | 116,30% | 0,00% | US$52.648 | US$14,74 | 1.000.000.000 SCOT |
| 184 |  Pinkcoin PINK | US$0,0001429 | 2,54% | -2,04% | US$52.089 | US$0,1160 | 364.432.578 PINK |
| 185 |  Karmacoin KARMA | US$0,0000007886 | -6,59% | -4,31% | US$51.649 | US$35,22 | 65.493.424.065 KARMA |
| 186 |  Ubiq UBQ | US$0,01506 | 1,69% | 31,99% | US$50.474 | US$184,69 | 3.351.572 UBQ |
| 187 |  CloakCoin CLOAK | US$0,01094 | 24,41% | -3,48% | US$49.862 | US$45,38 | 4.559.516 CLOAK |
| 188 |  Neutrino NTR | US$0,0002334 | 0,45% | 3,65% | US$49.132 | US$4,01 | 210.545.045 NTR |
| 189 |  ECC ECC | US$0,000002833 | 32,30% | 59,19% | US$48.054 | US$182,86 | 16.963.625.470 ECC |
| 190 |  CryptoEscudo CESC | US$0,0004055 | 19,75% | -7,72% | US$47.055 | US$24,54 | 116.056.300 CESC |
| 191 |  BlueCoin BLU | US$0,00008167 | -11,10% | -24,34% | US$45.842 | US$275,57 | 561.274.508 BLU |
| 192 |  Carboncoin CARBON | US$0,000002917 | 0,45% | 3,64% | US$44.303 | US$0,1379 | 15.188.237.697 CARBON |
| 193 |  ArtByte ABY | US$0,00009805 | 1,22% | -1,72% | US$42.182 | US$99,38 | 430.200.050 ABY |
| 194 |  Freicoin FRC | US$0,0009079 | -32,07% | -41,06% | US$41.729 | US$98,08 | 45.962.594 FRC |
| 195 |  Colossuscoin COL | US$0,0000001330 | -1,59% | -14,89% | US$41.623 | US$68,91 | 312.889.440.517 COL |
| 196 |  Bean Cash BITB | US$0,00006495 | 1,37% | -23,20% | US$41.411 | US$363,05 | 637.587.000 BITB |
| 197 |  Ringo RIN | US$0,0004230 | -43,76% | -28,24% | US$40.475 | US$26,67 | 95.695.834 RIN |
| 198 |  TagCoin TAG | US$0,01442 | 4,16% | 3,19% | US$40.378 | US$86,40 | 2.800.449 TAG |
| 199 |  e-Gulden EFL | US$0,007524 | 9,14% | 31,57% | US$40.260 | US$248,62 | 5.351.088 EFL |
| 200 |  FedoraCoin TIPS | US$0,0000001389 | 1,93% | -11,13% | US$39.013 | US$64,97 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.