Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Intellect ILT | US$0,009874 | -14,90% | 0,00% | US$10.956 | US$1.380,79 | 1.109.524 ILT |
| 102 |  GlobalBoost-Y BSTY | US$0,001222 | -8,57% | -16,75% | US$7.812 | US$2.192,46 | 6.390.424 BSTY |
| 103 |  InstaMineNuggets $MINE | US$0,005800 | -38,77% | 0,00% | US$5.814 | US$1.465,56 | 1.002.373 $MINE |
| 104 |  Vidio VDO | US$0,0002029 | 29,43% | -1,99% | US$4.301 | US$614,38 | 21.200.446 VDO |
| 105 |  Prime-XI PXI | US$0,0002834 | 7,26% | 56,57% | US$1.073 | US$893,50 | 3.787.724 PXI |
| 106 |  ProzCoin PROZ | US$0,0001254 | 620,94% | 0,00% | US$583 | US$1.384,11 | 4.644.240 PROZ |
| 107 |  Omni OMNI | US$3,41 | -0,40% | 35,60% | US$1.835.504 | US$16,53 | 537.829 OMNI |
| 108 |  Swarm SWARM | US$0,01425 | 0,00% | 0,77% | US$1.424.449 | US$490,59 | 99.945.431 SWARM |
| 109 |  GetGems GEMZ | US$0,01361 | -47,00% | -18,92% | US$1.199.476 | US$368,47 | 88.135.367 GEMZ |
| 110 |  CoinoUSD XUSD | US$0,9701 | -1,04% | -6,82% | US$1.145.186 | US$8,95 | 1.180.442 XUSD |
| 111 |  Ethercoin ETC | US$0,9313 | 13,99% | 42,86% | US$931.330 | US$23,05 | 1.000.000 ETC |
| 112 |  NXTventure NXTV | US$0,7936 | 0,29% | 6,68% | US$793.571 | US$369,80 | 1.000.000 NXTV |
| 113 |  Infinitecoin IFC | US$0,000008463 | 37,86% | 19,92% | US$766.706 | US$400,26 | 90.596.234.732 IFC |
| 114 |  Jinn JINN | US$4,99 | 18,58% | 7,39% | US$498.701 | US$24,94 | 100.000 JINN |
| 115 |  Node NODE | US$0,0004959 | 103,29% | 11,31% | US$495.883 | US$201,76 | 1.000.000.000 NODE |
| 116 |  Pangea Poker PANGEA | US$0,4770 | -5,19% | -1,09% | US$476.709 | US$190,65 | 999.352 PANGEA |
| 117 |  Ixcoin IXC | US$0,02257 | -10,76% | -6,47% | US$473.880 | US$221,54 | 20.999.906 IXC |
| 118 |  Gridcoin Classic GRCX | US$0,01311 | -12,20% | -43,52% | US$441.884 | US$52,77 | 33.696.977 GRCX |
| 119 |  MintCoin MINT | US$0,00002022 | -18,20% | 18,38% | US$420.408 | US$93,51 | 20.795.951.297 MINT |
| 120 |  I0Coin I0C | US$0,01883 | -0,16% | 3,96% | US$390.799 | US$5,17 | 20.748.729 I0C |
| 121 |  SkyNET SKYNET | US$0,4337 | -5,85% | 4,82% | US$387.782 | US$105,57 | 894.223 SKYNET |
| 122 |  jl777hodl JLH | US$0,03672 | 1,16% | 5,56% | US$367.160 | US$259,58 | 10.000.000 JLH |
| 123 |  BitShares PTS PTS | US$0,0003646 | 7,74% | -4,47% | US$364.620 | US$0,2864 | 999.999.386 PTS |
| 124 |  FairCoin FAIR | US$0,006417 | -4,57% | 3,68% | US$330.515 | US$132,23 | 51.503.721 FAIR |
| 125 |  Curecoin CURE | US$0,01255 | -5,26% | 1,83% | US$315.621 | US$63,42 | 25.146.767 CURE |
| 126 |  Tradebots NXTcoinsco | US$0,3179 | 21,50% | 8,16% | US$314.721 | US$40,05 | 990.100 NXTcoinsco |
| 127 |  GlowShares GSX | US$0,7917 | 0,00% | -39,29% | US$267.024 | US$31,78 | 337.281 GSX |
| 128 |  Gulden NLG | US$0,001090 | 0,66% | -10,43% | US$239.681 | US$272,54 | 219.841.501 NLG |
| 129 |  Coinomat CNMT | US$0,07246 | -12,28% | -1,71% | US$217.391 | US$51,19 | 3.000.000 CNMT |
| 130 |  NXTprivacy NXTprivacy | US$0,2168 | 0,39% | 0,00% | US$216.826 | US$1,08 | 1.000.000 NXTprivacy |
| 131 |  SolarCoin SLR | US$0,006135 | 12,93% | 29,30% | US$206.174 | US$102,51 | 33.608.445 SLR |
| 132 |  FreeMarket MRKT | US$0,2748 | 0,39% | 16,73% | US$197.850 | US$153,61 | 720.000 MRKT |
| 133 |  NeoDICE DICE | US$0,1938 | -20,48% | -2,70% | US$193.843 | US$3,87 | 1.000.000 DICE |
| 134 |  Rimbit RBT | US$0,001654 | -80,06% | -95,95% | US$185.319 | US$78,55 | 112.019.688 RBT |
| 135 |  Stealth XST | US$0,008004 | 1,05% | 6,65% | US$173.401 | US$479,37 | 21.663.731 XST |
| 136 |  LIQUID LQD | US$1,72 | 0,85% | -6,85% | US$170.640 | US$427,13 | 99.200 LQD |
| 137 |  Nxttycoin NXTTY | US$0,0001706 | -5,08% | -14,01% | US$170.570 | US$1,11 | 1.000.000.000 NXTTY |
| 138 |  Hyper HYPER | US$0,04031 | -12,18% | -7,52% | US$160.215 | US$352,94 | 3.974.614 HYPER |
| 139 |  Circuits of Value COVAL | US$0,0003757 | -4,79% | -16,63% | US$150.275 | US$485,77 | 400.000.000 COVAL |
| 140 |  Zetacoin ZET | US$0,0009093 | -6,66% | -18,78% | US$147.208 | US$408,12 | 161.884.681 ZET |
| 141 |  Crypti XCR | US$0,001417 | 9,74% | -28,00% | US$141.688 | US$6,80 | 100.000.000 XCR |
| 142 |  MAZA MAZA | US$0,0002061 | -8,53% | -26,78% | US$137.862 | US$317,86 | 668.878.100 MAZA |
| 143 |  Privatebet Privatebet | US$0,3439 | 3,84% | 46,38% | US$137.555 | US$98,01 | 400.000 Privatebet |
| 144 |  ATOMIC ATOMIC | US$0,2170 | -10,83% | 0,80% | US$132.352 | US$78,11 | 610.000 ATOMIC |
| 145 |  Sync SYNC | US$110,34 | 26,65% | 9,21% | US$129.557 | US$172,66 | 1.174 SYNC |
| 146 |  MMNXT MMNXT | US$0,01710 | 12,51% | 23,46% | US$128.874 | US$229,67 | 7.537.266 MMNXT |
| 147 |  I/O Coin IOC | US$0,007698 | -24,03% | 15,81% | US$124.345 | US$295,47 | 16.152.252 IOC |
| 148 |  VPNCoin VASH | US$0,0003093 | -0,48% | 1,19% | US$123.764 | US$18,76 | 400.186.428 VASH |
| 149 |  Opal OPAL | US$0,008211 | -3,48% | 3,10% | US$123.401 | US$483,24 | 15.028.788 OPAL |
| 150 |  Dogeparty XDP | US$0,04436 | 0,00% | -15,37% | US$118.851 | US$3,49 | 2.679.521 XDP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.