Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,0008870 | 0,14% | -22,38% | US$1.116 | US$1,37 | 1.257.908 DSB |
| 452 |  Twistercoin TWIST | US$0,005835 | -66,79% | 0,00% | US$1.108 | US$23,74 | 189.900 TWIST |
| 453 |  RotoCoin RT2 | US$0,01635 | -0,11% | -1,48% | US$1.066 | US$3,95 | 65.194 RT2 |
| 454 |  Dobbscoin BOB | US$0,0004017 | -16,35% | 29,51% | US$1.056 | US$0,4167 | 2.628.700 BOB |
| 455 |  Axron AXR | US$0,0009480 | 8,10% | 8,30% | US$1.020 | US$1,41 | 1.075.900 AXR |
| 456 |  Cryptographic Anomaly CGA | US$0,006578 | 0,46% | -22,29% | US$984 | US$3,79 | 149.640 CGA |
| 457 |  Guarany GUA | US$0,005908 | 0,75% | -16,07% | US$980 | US$0,06794 | 165.816 GUA |
| 458 |  VultMining VULT | US$0,001590 | 0,00% | 0,00% | US$927 | US$0,9540 | 582.828 VULT |
| 459 |  Benjamins BEN | US$0,0003792 | -47,86% | -66,17% | US$921 | US$13,18 | 2.427.600 BEN |
| 460 |  CoffeeCoin CFC | US$0,000005834 | -33,03% | -30,87% | US$851 | US$0,07145 | 145.847.530 CFC |
| 461 |  Solcoin SOL | US$0,000002917 | -66,52% | 3,65% | US$826 | US$3,20 | 283.209.014 SOL |
| 462 |  CRTCoin CRT | US$0,01025 | 0,49% | 34,78% | US$813 | US$0,003416 | 79.270 CRT |
| 463 |  Global Denomination GDN | US$0,0001079 | 28,16% | 7,52% | US$809 | US$19,09 | 7.500.280 GDN |
| 464 |  Bela BELA | US$0,0001313 | 45,10% | -38,00% | US$803 | US$5,89 | 6.118.900 BELA |
| 465 |  Unitus UIS | US$0,00009628 | -10,47% | -40,75% | US$756 | US$33,55 | 7.847.177 UIS |
| 466 |  Bancorcoin BNCR | US$0,0001350 | -43,10% | -29,55% | US$742 | US$2,31 | 5.496.320 BNCR |
| 467 |  ProfitCoin PFC | US$0,002929 | -2,55% | -6,58% | US$734 | US$28,48 | 250.418 PFC |
| 468 |  Chococoin CCC | US$0,0001287 | 6,64% | 0,00% | US$697 | US$0,04944 | 5.411.601 CCC |
| 469 |  Granite GRN | US$0,00004919 | 30,61% | 31,67% | US$673 | US$1,10 | 13.690.700 GRN |
| 470 |  Aurum Coin AU | US$0,003515 | -55,96% | 46,61% | US$664 | US$4,39 | 189.046 AU |
| 471 |  Ekrona KRN | US$0,0001283 | -23,36% | -10,59% | US$638 | US$10,05 | 4.968.480 KRN |
| 472 |  RippleLite XPL | US$0,000005835 | -33,03% | -52,74% | US$623 | US$0,09022 | 106.713.611 XPL |
| 473 |  Conspiracycoin CYC | US$0,0001079 | 9,33% | -7,55% | US$618 | US$0,7680 | 5.727.959 CYC |
| 474 |  Abundance2 ABC2 | US$0,0008868 | -30,23% | -71,09% | US$614 | US$3,88 | 692.087 ABC2 |
| 475 |  BollywoodCoin BDC | US$0,0003968 | -22,37% | -24,56% | US$546 | US$1,14 | 1.375.540 BDC |
| 476 |  Machinecoin MAC | US$0,00006127 | -27,13% | -21,46% | US$519 | US$1,46 | 8.464.750 MAC |
| 477 |  LemurCoin LMR | US$0,005079 | -55,30% | -25,81% | US$508 | US$2,82 | 100.000 LMR |
| 478 |  Bongger BGR | US$0,000001551 | 5,03% | 0,00% | US$492 | US$0,00007183 | 317.426.896 BGR |
| 479 |  PotatoCoin SPUDS | US$0,000002917 | 0,69% | -48,17% | US$472 | US$0,3607 | 161.906.118 SPUDS |
| 480 |  Canada eCoin CDN | US$0,00004457 | 0,42% | 118,01% | US$472 | US$67,94 | 10.583.450 CDN |
| 481 |  Gnosis GNS | US$0,00001458 | 0,45% | -69,42% | US$452 | US$1,35 | 30.963.518 GNS |
| 482 |  Talkcoin TAC | US$0,00003209 | 0,00% | 13,96% | US$450 | US$0,04396 | 14.014.794 TAC |
| 483 |  DigitalPrice DP | US$0,0001779 | -34,10% | -21,03% | US$438 | US$7,87 | 2.462.407 DP |
| 484 |  NineElevenTruthCoin NTC | US$0,000002918 | 0,02% | -48,18% | US$340 | US$0,07068 | 116.447.797 NTC |
| 485 |  Unattainium UNAT | US$0,007354 | -65,41% | -25,78% | US$319 | US$0,9605 | 43.409 UNAT |
| 486 |  ImperialCoin IPC | US$0,000005917 | 2,90% | -28,63% | US$314 | US$5,41 | 53.052.000 IPC |
| 487 |  ConfessionCoin CFN | US$0,00004376 | 7,63% | -8,75% | US$249 | US$2,67 | 5.699.110 CFN |
| 488 |  ach ACH | US$0,0002698 | 1,36% | 0,00% | US$226 | US$0,6202 | 837.627 ACH |
| 489 |  Fetish FETISH | US$0,0002275 | -11,94% | -17,23% | US$184 | US$1,30 | 810.087 FETISH |
| 490 |  WolfCoin WLF | US$0,00007802 | -49,50% | -40,93% | US$134 | US$3,09 | 1.721.704 WLF |
| 491 |  ExtractCoin XTR | US$0,00007294 | -50,75% | -50,69% | US$114 | US$9,13 | 1.569.400 XTR |
| 492 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00009334 | 0,45% | -0,29% | US$107 | US$2,38 | 1.148.800 DRS |
| 493 |  BDSM BDSM | US$0,00001750 | -53,62% | -42,37% | US$93 | US$8,39 | 5.284.894 BDSM |
| 494 |  XDECoin XDE | US$0,8780 | 0,00% | -98,44% | US$88 | US$16,31 | 100 XDE |
| 495 |  Voyacoin VOYA | US$0,0006273 | -7,26% | -57,99% | US$69 | US$1,33 | 110.401 VOYA |
| 496 |  Donationcoin DON | US$0,00001167 | -19,64% | -18,75% | US$54 | US$2,63 | 4.607.050 DON |
| 497 |  Lightcoin LIT | US$0,000008751 | 0,45% | -48,19% | US$45 | US$0,1388 | 5.115.468 LIT |
| 498 |  DuckDuckCoin DUCK | US$14,58 | 120,03% | -52,46% | - | US$2,74 | - |
| 499 |  ZiftrCOIN ZRC | US$0,1542 | 1,68% | -9,12% | - | US$5.679,03 | - |
| 500 |  Sharkcoin SAK | US$0,02980 | -1,81% | 0,00% | - | US$184.685 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.