Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$49.996,66 | 251.600 USDT |
| 52 |  Horizon HZ | US$0,0004784 | 4,16% | 41,58% | US$245.896 | US$4.014,22 | 514.017.037 HZ |
| 53 |  Uro URO | US$0,2337 | -4,21% | -4,54% | US$241.777 | US$945,48 | 1.034.502 URO |
| 54 |  BilShares BILS | US$0,0002404 | 0,03% | 4,10% | US$240.353 | US$2.674,46 | 1.000.000.000 BILS |
| 55 |  CannabisCoin CANN | US$0,002936 | -1,82% | 1,04% | US$221.359 | US$1.701,78 | 75.407.191 CANN |
| 56 |  Feathercoin FTC | US$0,002881 | -5,23% | -13,62% | US$209.655 | US$1.362,70 | 72.761.280 FTC |
| 57 |  Anoncoin ANC | US$0,1173 | -2,09% | -9,43% | US$189.737 | US$1.632,35 | 1.617.634 ANC |
| 58 |  Viacoin VIA | US$0,01380 | 2,41% | -31,14% | US$189.450 | US$2.242,32 | 13.726.180 VIA |
| 59 |  Sapience AIFX XAI | US$0,2754 | -3,74% | 41,69% | US$183.503 | US$2.888,67 | 666.270 XAI |
| 60 |  NetCoin NET | US$0,0004860 | -15,77% | -34,94% | US$182.333 | US$6.133,87 | 375.145.895 NET |
| 61 |  Bitswift BITS | US$0,04406 | -3,30% | 8,84% | US$177.124 | US$512,07 | 4.020.299 BITS |
| 62 |  Vertcoin VTC | US$0,01290 | -2,62% | -20,20% | US$167.106 | US$993,73 | 12.950.300 VTC |
| 63 |  Applecoin APC | US$0,007371 | 1,25% | -0,11% | US$164.266 | US$814,03 | 22.286.031 APC |
| 64 |  Digitalcoin DGC | US$0,007480 | 4,81% | 4,90% | US$155.037 | US$1.162,69 | 20.726.413 DGC |
| 65 |  BitBay BAY | US$0,0001546 | -3,19% | 3,57% | US$154.702 | US$1.814,30 | 1.000.450.687 BAY |
| 66 |  GoldCoin GLC | US$0,003963 | -13,45% | -25,07% | US$135.550 | US$680,94 | 34.202.008 GLC |
| 67 |  Diamond DMD | US$0,1407 | -5,15% | -6,67% | US$131.195 | US$514,97 | 932.270 DMD |
| 68 |  WhiteCoin XWC | US$0,0004193 | -3,10% | 20,10% | US$127.805 | US$1.277,79 | 304.773.890 XWC |
| 69 |  Fibre FIBRE | US$0,2012 | -24,31% | 69,96% | US$126.574 | US$6.623,79 | 628.973 FIBRE |
| 70 |  Syscoin SYS | US$0,0002922 | -2,52% | -10,37% | US$118.045 | US$993,33 | 404.031.888 SYS |
| 71 |  bitCNY BITCNY | US$0,1561 | -3,08% | 1,38% | US$112.564 | US$11.766,14 | 721.305 BITCNY |
| 72 |  Verge XVG | US$0,00001425 | -1,42% | -3,10% | US$106.227 | US$944,70 | 7.452.675.000 XVG |
| 73 |  EarthCoin EAC | US$0,00001530 | -2,66% | 9,19% | US$105.294 | US$2.620,65 | 6.883.835.858 EAC |
| 74 |  Pandacoin PND | US$0,000002918 | -45,74% | -31,42% | US$94.681 | US$737,17 | 32.451.420.311 PND |
| 75 |  Boolberry BBR | US$0,02750 | 18,75% | 7,42% | US$91.957 | US$1.953,30 | 3.343.901 BBR |
| 76 |  Rubycoin RBY | US$0,003471 | -15,51% | 20,55% | US$76.458 | US$516,85 | 22.029.205 RBY |
| 77 |  Vcash XVC | US$0,01371 | 3,62% | 0,00% | US$75.985 | US$2.014,79 | 5.542.657 XVC |
| 78 |  BitStake XBS | US$0,05345 | -21,92% | -37,78% | US$69.391 | US$1.614,70 | 1.298.167 XBS |
| 79 |  Blitzcash BLITZ | US$0,01856 | -17,01% | -18,92% | US$68.970 | US$2.388,71 | 3.716.895 BLITZ |
| 80 |  ZcCoin ZCC | US$0,003873 | 1,26% | 2,54% | US$67.205 | US$2.179,31 | 17.352.849 ZCC |
| 81 |  FLO FLO | US$0,0007218 | 60,08% | 211,69% | US$60.746 | US$3.422,85 | 84.164.850 FLO |
| 82 |  Riecoin RIC | US$0,005400 | 12,29% | 15,68% | US$60.516 | US$539,56 | 11.207.275 RIC |
| 83 |  UltraCoin UTC | US$0,002159 | 5,39% | -36,02% | US$59.105 | US$577,05 | 27.380.984 UTC |
| 84 |  UnbreakableCoin UNB | US$0,02104 | -11,53% | -32,57% | US$46.846 | US$774,58 | 2.226.500 UNB |
| 85 |  TEKcoin TEK | US$0,006404 | -3,40% | 8,08% | US$44.872 | US$580,65 | 7.006.333 TEK |
| 86 |  Bullion CBX | US$0,04649 | -34,41% | -45,31% | US$44.551 | US$573,12 | 958.380 CBX |
| 87 |  Auroracoin AUR | US$0,01739 | -6,67% | -11,93% | US$42.577 | US$769,10 | 2.447.703 AUR |
| 88 |  Bottlecaps CAP | US$0,003128 | 11,51% | 5,46% | US$39.230 | US$692,25 | 12.542.962 CAP |
| 89 |  NXTInspect NXTI | US$0,05092 | 26,26% | 39,73% | US$35.653 | US$682,80 | 700.227 NXTI |
| 90 |  Orbitcoin ORB | US$0,01705 | -9,36% | -10,50% | US$32.646 | US$3.996,69 | 1.914.300 ORB |
| 91 |  Bytecent BYC | US$0,07990 | 1,16% | 0,90% | US$31.836 | US$578,55 | 398.458 BYC |
| 92 |  SecureCoin SRC | US$0,01202 | 3,75% | 0,48% | US$27.261 | US$609,69 | 2.268.625 SRC |
| 93 |  Snowballs BALLS | US$0,00002221 | -22,76% | -84,97% | US$21.870 | US$1.239,95 | 984.565.831 BALLS |
| 94 |  bitBTC BITBTC | US$295,50 | -2,48% | 15,02% | US$21.510 | US$2.001,25 | 73 BITBTC |
| 95 |  Nexus NXS | US$0,001596 | -12,38% | -12,01% | US$20.696 | US$532,43 | 12.967.778 NXS |
| 96 |  GeoCoin GEO | US$0,02305 | -16,69% | -4,97% | US$17.002 | US$655,09 | 737.694 GEO |
| 97 |  Experiment 10k 10K | US$0,0001772 | -16,61% | -77,02% | US$14.915 | US$2.100,06 | 84.186.787 10K |
| 98 |  Nyancoin NYAN | US$0,00007438 | -58,66% | -57,13% | US$13.815 | US$1.578,30 | 185.741.400 NYAN |
| 99 |  MasterTraderCoin MTR | US$0,1214 | -24,14% | 1,17% | US$13.400 | US$519,32 | 110.377 MTR |
| 100 |  X-Coin XCO | US$0,001407 | -9,10% | 0,00% | US$12.732 | US$830,36 | 9.046.844 XCO |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.