Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,0004959 | -6,53% | -21,58% | US$19.464 | US$208,48 | 39.250.252 BQC |
| 252 |  BattleCoin BCX | US$0,0003179 | 10,54% | -10,25% | US$19.252 | US$10,21 | 60.552.166 BCX |
| 253 |  Viorcoin VIOR | US$0,003985 | -33,80% | -49,41% | US$18.831 | US$70,84 | 4.724.832 VIOR |
| 254 |  SpreadCoin SPR | US$0,009273 | -4,84% | -39,77% | US$18.412 | US$119,48 | 1.985.545 SPR |
| 255 |  Bitcoin Scrypt BTCS | US$0,001546 | -24,39% | 25,27% | US$18.411 | US$20,00 | 11.908.875 BTCS |
| 256 |  SmartCoin SMC | US$0,001015 | 6,66% | 27,96% | US$18.080 | US$82,80 | 17.811.270 SMC |
| 257 |  Kore KORE | US$0,01021 | -12,08% | -10,43% | US$18.043 | US$115,14 | 1.766.806 KORE |
| 258 |  Bitcoin Plus XBC | US$0,3208 | 0,00% | 14,40% | US$17.756 | US$7,66 | 55.350 XBC |
| 259 |  CzechCrownCoin CZC | US$0,004251 | -48,31% | 49,43% | US$17.471 | US$1,51 | 4.110.230 CZC |
| 260 |  TeslaCoin TES | US$0,0002857 | -1,48% | -21,75% | US$17.299 | US$17,30 | 60.552.166 TES |
| 261 |  Quicksilver QSLV | US$0,004992 | 2,87% | 14,24% | US$17.283 | US$141,16 | 3.462.039 QSLV |
| 262 |  Kobocoin KOBO | US$0,0006973 | -4,31% | 22,02% | US$16.728 | US$115,76 | 23.991.361 KOBO |
| 263 |  RootCoin ROOT | US$0,008687 | -0,29% | -11,04% | US$16.649 | US$78,18 | 1.916.628 ROOT |
| 264 |  Philosopher Stones PHS | US$0,006700 | -9,51% | -49,76% | US$16.276 | US$339,63 | 2.429.219 PHS |
| 265 |  Trollcoin TROLL | US$0,000003413 | 18,10% | 17,54% | US$16.110 | US$70,75 | 4.719.525.000 TROLL |
| 266 |  Blakecoin BLC | US$0,002774 | 3,62% | -18,93% | US$16.078 | US$74,35 | 5.795.686 BLC |
| 267 |  FAILCoin FAIL | US$0,0000002009 | 52,02% | 17,18% | US$15.677 | US$0,01650 | 78.030.298.987 FAIL |
| 268 |  Cinni CINNI | US$0,001018 | 20,90% | -2,85% | US$15.401 | US$4,12 | 15.128.314 CINNI |
| 269 |  Slimcoin SLM | US$0,006419 | 0,00% | 0,00% | US$15.147 | US$15,42 | 2.359.841 SLM |
| 270 |  HRNXTPool HRNXT | US$0,1431 | 0,36% | 0,00% | US$14.311 | US$5,15 | 100.000 HRNXT |
| 271 |  GlobalCoin GLC | US$0,0002334 | -8,67% | -6,79% | US$14.206 | US$23,92 | 60.876.676 GLC |
| 272 |  HamRadioCoin HAM | US$0,003854 | -5,17% | 27,74% | US$14.024 | US$85,95 | 3.638.580 HAM |
| 273 |  Quatloo QTL | US$0,004032 | -7,08% | -9,60% | US$14.022 | US$126,88 | 3.477.795 QTL |
| 274 |  Fantomcoin FCN | US$0,007584 | 4,48% | 22,53% | US$14.022 | US$1,72 | 1.848.880 FCN |
| 275 |  PetroDollar XPD | US$0,0002286 | 61,62% | 3,19% | US$14.009 | US$39,52 | 61.290.025 XPD |
| 276 |  CheckOutCoin CXC | US$0,002775 | 0,46% | -30,14% | US$13.949 | US$7,68 | 5.027.231 CXC |
| 277 |  Yacoin YAC | US$0,0002935 | -10,12% | -26,62% | US$13.694 | US$36,44 | 46.651.872 YAC |
| 278 |  NewYorkCoin NYC | US$0,0000001406 | 15,49% | 31,12% | US$13.683 | US$22,18 | 97.307.606.333 NYC |
| 279 |  Boomcoin BOOM | US$0,001190 | -1,97% | -5,51% | US$13.543 | US$21,65 | 11.379.426 BOOM |
| 280 |  Cryptonite XCN | US$0,0001750 | 2,15% | 3,91% | US$13.502 | US$45,18 | 77.143.817 XCN |
| 281 |  Dirac XDQ | US$0,02962 | 0,46% | -24,51% | US$13.387 | US$95,19 | 451.885 XDQ |
| 282 |  AmberCoin AMBER | US$0,004668 | 4,14% | -32,54% | US$13.218 | US$112,69 | 2.831.501 AMBER |
| 283 |  CoolCoin COOL | US$0,0001254 | 0,45% | 5,43% | US$13.051 | US$0,7498 | 104.047.705 COOL |
| 284 |  TopCoin TOP | US$0,0005221 | 0,45% | 0,00% | US$12.957 | US$0,06266 | 24.815.251 TOP |
| 285 |  DopeCoin DOPE | US$0,00009626 | -40,80% | -42,79% | US$12.884 | US$92,93 | 133.851.365 DOPE |
| 286 |  SMAC SMAC | US$0,02337 | -0,63% | 0,00% | US$12.808 | US$341,12 | 548.111 SMAC |
| 287 |  GamerholicCoin GHC | US$0,01585 | -23,40% | 84,04% | US$12.369 | US$280,51 | 780.330 GHC |
| 288 |  GCN Coin GCN | US$0,0000001707 | -10,81% | -38,62% | US$12.341 | US$115,29 | 72.296.810.000 GCN |
| 289 |  CommunityCoin COMM | US$0,00001167 | -19,64% | -30,90% | US$12.337 | US$1,20 | 1.057.344.896 COMM |
| 290 |  Sembro Token SMBR | US$0,004883 | -16,67% | -8,33% | US$12.214 | US$19,51 | 2.501.379 SMBR |
| 291 |  LeafCoin LEAF | US$0,0000007956 | -13,96% | -28,57% | US$12.192 | US$87,32 | 15.322.977.853 LEAF |
| 292 |  Electron ELT | US$0,001458 | 0,45% | 3,68% | US$11.942 | US$0,05366 | 8.188.278 ELT |
| 293 |  Uniform Fiscal Object UFO | US$0,000005834 | 100,90% | 3,64% | US$11.637 | US$41,34 | 1.994.643.762 UFO |
| 294 |  VegasCoin VGC | US$0,0003938 | 35,60% | 67,56% | US$11.612 | US$151,30 | 29.487.180 VGC |
| 295 |  Energycoin ENRG | US$0,00009918 | -5,13% | -3,68% | US$11.352 | US$59,75 | 114.465.941 ENRG |
| 296 |  Acoin ACOIN | US$0,01430 | -1,32% | 24,04% | US$11.305 | US$114,46 | 790.628 ACOIN |
| 297 |  WankCoin WKC | US$0,002918 | -4,47% | 3,68% | US$11.254 | US$50,06 | 3.856.450 WKC |
| 298 |  Silkcoin SILK | US$0,0002586 | 0,06% | -8,78% | US$11.232 | US$13,25 | 43.431.858 SILK |
| 299 |  Titcoin TIT | US$0,0005860 | 6,64% | -0,09% | US$11.059 | US$105,92 | 18.871.838 TIT |
| 300 |  LottoCoin LOT | US$0,0000007529 | -0,88% | -11,44% | US$10.911 | US$7,50 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.