Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$291,76 | 0,46% | 3,60% | US$4.063.307.736 | US$67.770.808 | 13.926.875 BTC |
| 2 |  XRP XRP | US$0,01009 | -5,35% | 0,71% | US$321.842.755 | US$1.642.069 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,01 | 3,00% | 2,80% | US$74.655.818 | US$4.023.497 | 37.159.604 LTC |
| 4 |  BitShares BTS | US$0,009266 | -7,61% | -10,05% | US$23.193.427 | US$115.758 | 2.503.180.286 BTS |
| 5 |  Dash DASH | US$3,03 | -12,93% | -13,12% | US$15.746.706 | US$399.669 | 5.189.344 DASH |
| 6 |  Nxt NXT | US$0,01446 | 0,38% | 3,18% | US$14.455.063 | US$43.238,59 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0001393 | -2,65% | -2,84% | US$13.731.530 | US$108.727 | 98.563.885.955 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02758 | 3,76% | -13,65% | US$12.481.780 | US$5.024,63 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,002935 | 0,45% | 1,42% | US$10.657.994 | US$17.921,35 | 3.631.103.600 XLM |
| 10 |  Peercoin PPC | US$0,4171 | 2,13% | 3,78% | US$9.236.412 | US$89.421,91 | 22.141.717 PPC |
| 11 |  PayCoin XPY | US$0,6504 | -3,16% | 8,61% | US$9.177.027 | US$38.279,85 | 14.110.207 XPY |
| 12 |  Banx BANX | US$1,58 | 0,45% | 3,65% | US$5.671.959 | US$4.725,48 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,5026 | 0,27% | -0,38% | US$5.563.752 | US$18.274,04 | 11.070.400 NMC |
| 14 |  Monero XMR | US$0,7918 | 25,11% | 90,94% | US$5.261.458 | US$182.299 | 6.644.576 XMR |
| 15 |  NuShares NSR | US$0,006788 | 19,65% | 34,28% | US$4.822.117 | US$1.023,41 | 710.345.723 NSR |
| 16 |  Counterparty XCP | US$1,68 | 12,87% | 23,86% | US$4.459.041 | US$4.398,01 | 2.646.359 XCP |
| 17 |  YbCoin YBC | US$0,9751 | 1,79% | 4,17% | US$2.925.378 | US$23.468,43 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,23 | 0,89% | -0,01% | US$2.637.133 | US$5.221,39 | 816.061 UNITY |
| 19 |  MonaCoin MONA | US$0,1327 | -9,87% | -20,71% | US$2.297.050 | US$11.120,71 | 17.305.850 MONA |
| 20 |  NuBits USNBT | US$0,9883 | -2,66% | -0,40% | US$2.247.486 | US$17.553,88 | 2.273.978 USNBT |
| 21 |  Bytecoin BCN | US$0,00001165 | 0,34% | 12,06% | US$1.986.240 | US$2.673,73 | 170.529.397.537 BCN |
| 22 |  FuelCoin FC2 | US$0,01747 | 0,81% | -1,83% | US$1.751.079 | US$1.133,77 | 100.206.032 FC2 |
| 23 |  DNotes NOTE | US$0,01661 | 1,05% | -13,98% | US$1.612.291 | US$2.183,95 | 97.088.335 NOTE |
| 24 |  TileCoin XTC | US$0,01568 | 0,00% | 60,34% | US$1.567.574 | US$4.391,93 | 100.000.000 XTC |
| 25 |  DigitalNote XDN | US$0,0001965 | -2,40% | 28,22% | US$1.342.249 | US$9.187,18 | 6.830.259.687 XDN |
| 26 |  BlackCoin BLK | US$0,01714 | -0,67% | -1,11% | US$1.282.125 | US$39.879,19 | 74.781.409 BLK |
| 27 |  InstantDEX DEX | US$1,19 | -6,46% | 0,01% | US$1.185.318 | US$532,21 | 1.000.000 DEX |
| 28 |  BitcoinDark BTCD | US$0,9734 | -11,84% | -10,02% | US$1.175.817 | US$3.697,67 | 1.207.894 BTCD |
| 29 |  ARCHcoin ARCH | US$0,05233 | -1,67% | 55,06% | US$852.997 | US$1.860,06 | 16.301.570 ARCH |
| 30 |  Clams CLAM | US$1,40 | -18,36% | -25,98% | US$807.399 | US$19.087,38 | 575.169 CLAM |
| 31 |  SolarFarm CELL | US$0,01366 | 21,85% | 67,69% | US$789.615 | US$1.161,74 | 57.795.234 CELL |
| 32 |  Storjcoin X SJCX | US$0,01779 | -1,94% | -34,28% | US$737.569 | US$909,58 | 41.464.404 SJCX |
| 33 |  DigiByte DGB | US$0,0001854 | 3,76% | 40,70% | US$692.425 | US$4.003,67 | 3.735.488.725 DGB |
| 34 |  Novacoin NVC | US$0,6946 | -0,97% | 1,71% | US$689.500 | US$3.392,03 | 992.643 NVC |
| 35 |  NavCoin NAV | US$0,01093 | 11,71% | 31,30% | US$634.321 | US$6.499,49 | 58.032.349 NAV |
| 36 |  Unobtanium UNO | US$3,19 | -9,02% | -10,00% | US$619.844 | US$3.245,39 | 194.009 UNO |
| 37 |  ReddCoin RDD | US$0,00002236 | 11,06% | 25,54% | US$614.035 | US$2.560,90 | 27.455.956.520 RDD |
| 38 |  Blocknet BLOCK | US$0,06063 | 9,91% | 54,83% | US$607.072 | US$1.243,44 | 10.012.581 BLOCK |
| 39 |  Quark QRK | US$0,002059 | -7,75% | -7,10% | US$512.125 | US$6.351,47 | 248.738.840 QRK |
| 40 |  VeriCoin VRC | US$0,01782 | -11,35% | 30,77% | US$481.365 | US$13.086,52 | 27.017.308 VRC |
| 41 |  bitUSD BITUSD | US$0,9828 | -3,45% | -0,75% | US$466.525 | US$15.925,27 | 474.689 BITUSD |
| 42 |  ShadowCash SDC | US$0,05806 | 23,06% | 17,85% | US$375.376 | US$8.761,75 | 6.465.510 SDC |
| 43 |  Primecoin XPM | US$0,03786 | 2,30% | 1,83% | US$348.631 | US$3.642,05 | 9.209.204 XPM |
| 44 |  WorldCoin WDC | US$0,004454 | 1,66% | -0,79% | US$336.504 | US$1.920,42 | 75.552.034 WDC |
| 45 |  PotCoin POT | US$0,001667 | -1,37% | 8,49% | US$314.227 | US$1.686,15 | 188.501.310 POT |
| 46 |  Startcoin START | US$0,01831 | -4,14% | -12,26% | US$306.000 | US$6.344,59 | 16.714.758 START |
| 47 |  Megacoin MEC | US$0,01100 | -6,42% | -3,52% | US$305.679 | US$2.587,75 | 27.777.800 MEC |
| 48 |  XCurrency XC | US$0,05422 | 7,59% | -1,22% | US$302.807 | US$676,83 | 5.584.757 XC |
| 49 |  Burst BURST | US$0,0004400 | -2,03% | -4,94% | US$286.705 | US$2.366,22 | 651.672.711 BURST |
| 50 |  Maxcoin MAX | US$0,006388 | -4,25% | -8,15% | US$255.282 | US$1.697,56 | 39.962.827 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.