Data Historis Harga Kripto 10/03/2015
Daftar harga kripto yang direkam pada tanggal 10/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0004405 | -18,02% | -33,01% | US$5.408 | US$163,33 | 12.277.382 EMD |
| 352 |  XCash XCASH | US$0,002205 | -14,11% | 11,63% | US$5.407 | US$0,3233 | 2.451.715 XCASH |
| 353 |  Execoin EXE | US$0,0002959 | -1,40% | -13,09% | US$5.291 | US$4,14 | 17.881.067 EXE |
| 354 |  StableCoin SBC | US$0,0002825 | -25,93% | -34,25% | US$5.246 | US$108,95 | 18.570.657 SBC |
| 355 |  DayTraderCoin DTC | US$0,004693 | -15,42% | 38,71% | US$5.223 | US$1,91 | 1.113.048 DTC |
| 356 |  CageCoin CAGE | US$0,00000005496 | 26,82% | 6,25% | US$5.193 | US$27,86 | 94.492.126.965 CAGE |
| 357 |  CleverHash CHASH | US$0,04180 | 0,00% | -11,78% | US$5.183 | US$0,1872 | 123.995 CHASH |
| 358 |  Aliencoin ALN | US$0,0002049 | 5,71% | -4,97% | US$5.067 | US$0,2541 | 24.726.090 ALN |
| 359 |  Joulecoin XJO | US$0,0002946 | -6,68% | -27,43% | US$4.952 | US$56,54 | 16.807.856 XJO |
| 360 |  Guerillacoin GUE | US$0,001091 | -5,39% | -52,01% | US$4.917 | US$6,62 | 4.508.409 GUE |
| 361 |  GreenBacks GB | US$0,0002304 | -6,64% | -19,79% | US$4.775 | US$1,29 | 20.723.196 GB |
| 362 |  KeyCoin KEY | US$0,005146 | -2,23% | -28,80% | US$4.744 | US$18,94 | 921.814 KEY |
| 363 |  CrackCoin CRACK | US$0,0007759 | -7,22% | 4,13% | US$4.659 | US$0,05118 | 6.004.132 CRACK |
| 364 |  PreminePlus PMP | US$0,004425 | 2,00% | 0,00% | US$4.584 | US$0,3269 | 1.035.850 PMP |
| 365 |  Bellscoin BEL | US$0,00007878 | 69,52% | 0,00% | US$4.533 | US$2,57 | 57.548.868 BEL |
| 366 |  IcebergCoin ICB | US$0,0009888 | -14,90% | -49,65% | US$4.445 | US$6,72 | 4.495.261 ICB |
| 367 |  Murraycoin MRY | US$0,0001488 | -17,36% | -21,56% | US$4.433 | US$34,14 | 29.798.338 MRY |
| 368 |  GameLeagueCoin GML | US$0,000008751 | 0,00% | 0,12% | US$4.375 | US$0,8751 | 500.000.000 GML |
| 369 |  Cinder CIN | US$0,00003792 | -12,94% | 0,00% | US$4.327 | US$5,67 | 114.106.807 CIN |
| 370 |  CataloniaCoin CATC | US$0,001164 | 98,41% | -25,86% | US$4.154 | US$45,80 | 3.568.888 CATC |
| 371 |  Krugercoin KGC | US$0,00004085 | -6,24% | -10,46% | US$4.134 | US$19,99 | 101.198.578 KGC |
| 372 |  Bitcoin Fast BCF | US$0,004551 | 4,58% | 40,62% | US$4.079 | US$56,96 | 896.187 BCF |
| 373 |  BritCoin BRIT | US$0,0003763 | 0,90% | -20,69% | US$4.073 | US$0,6033 | 10.825.202 BRIT |
| 374 |  EventToken EVENT | US$0,0005106 | -33,31% | -7,43% | US$3.994 | US$61,47 | 7.822.450 EVENT |
| 375 |  PLNcoin PLNC | US$0,0002334 | -0,79% | -9,58% | US$3.988 | US$11,53 | 17.089.600 PLNC |
| 376 |  Techcoin TECH | US$0,02100 | 0,00% | 91,36% | US$3.962 | US$5,10 | 188.671 TECH |
| 377 |  Bitgem BTG | US$0,1161 | -19,85% | -45,42% | US$3.891 | US$62,34 | 33.522 BTG |
| 378 |  Lycancoin LYC | US$0,00001458 | 0,45% | -13,75% | US$3.760 | US$50,49 | 257.833.791 LYC |
| 379 |  EagsCurrency EAGS | US$0,001533 | -14,31% | -16,00% | US$3.682 | US$21,46 | 2.402.540 EAGS |
| 380 |  GoldReserve XGR | US$0,0002859 | -34,37% | -47,76% | US$3.674 | US$10,04 | 12.853.131 XGR |
| 381 |  QuazarCoin QCN | US$0,002042 | -11,84% | 1,75% | US$3.560 | US$10,75 | 1.743.436 QCN |
| 382 |  PseudoCash PSEUD | US$0,001607 | 0,29% | 7,64% | US$3.520 | US$0,4120 | 2.190.227 PSEUD |
| 383 |  FireFlyCoin FFC | US$0,00003793 | -6,71% | -11,95% | US$3.517 | US$7,41 | 92.727.600 FFC |
| 384 |  Gapcoin GAP | US$0,001727 | 47,96% | -7,08% | US$3.499 | US$7,29 | 2.025.831 GAP |
| 385 |  Heisenberg HEX | US$0,0000002786 | 2,46% | 250,22% | US$3.475 | US$0,07061 | 12.473.553.843 HEX |
| 386 |  Saturn2Coin SAT2 | US$0,0004405 | -44,98% | -59,79% | US$3.465 | US$12,67 | 7.867.810 SAT2 |
| 387 |  Catcoin CAT | US$0,002036 | -17,92% | -34,28% | US$3.461 | US$41,96 | 1.699.650 CAT |
| 388 |  MonetaVerde MCN | US$0,0003267 | -0,44% | -0,80% | US$3.310 | US$2,70 | 10.130.823 MCN |
| 389 |  GSMcoin GSM | US$0,001751 | 48,09% | -35,76% | US$3.198 | US$129,88 | 1.826.707 GSM |
| 390 |  Greencoin GRE | US$0,000005834 | 13,19% | 25,00% | US$3.158 | US$23,24 | 541.313.025 GRE |
| 391 |  Argentum ARG | US$0,002100 | -0,46% | -2,11% | US$3.091 | US$145,64 | 1.471.853 ARG |
| 392 |  Fractalcoin FRAC | US$0,004135 | 40,73% | 8,59% | US$3.041 | US$14,23 | 735.422 FRAC |
| 393 |  RiskCoin RISK | US$0,02559 | -45,65% | -75,05% | US$2.992 | US$54,26 | 116.947 RISK |
| 394 |  Umbrella-LTC ULTC | US$0,004389 | -14,17% | -1,22% | US$2.980 | US$84,41 | 678.880 ULTC |
| 395 |  ShadeCoin SHADE | US$0,001756 | -1,19% | -21,78% | US$2.976 | US$8,98 | 1.694.985 SHADE |
| 396 |  Wild Beast Block WBB | US$0,07323 | 17,22% | -65,62% | US$2.954 | US$111,27 | 40.335 WBB |
| 397 |  Spots SPT | US$0,0001896 | 0,46% | 14,13% | US$2.938 | US$4,61 | 15.495.254 SPT |
| 398 |  Plankton FOOD | US$0,000002931 | 1,09% | -47,63% | US$2.933 | US$2,48 | 1.000.737.320 FOOD |
| 399 |  GoldPieces GP | US$0,003502 | -27,85% | -37,02% | US$2.860 | US$26,05 | 816.861 GP |
| 400 |  OpalTKN OPALTKN | US$0,0001881 | -75,82% | -73,18% | US$2.821 | US$1,63 | 15.000.000 OPALTKN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.