Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0002154 | 6,53% | -12,39% | US$36.852 | US$153,97 | 171.078.654 EMC2 |
| 202 |  e-Gulden EFL | US$0,006740 | -10,58% | 9,17% | US$36.066 | US$291,25 | 5.351.088 EFL |
| 203 |  MediterraneanCoin MED | US$0,001057 | 0,48% | 0,97% | US$36.020 | US$7,99 | 34.074.177 MED |
| 204 |  FreshCoin FRSH | US$0,005345 | 0,00% | 0,00% | US$35.166 | US$6,09 | 6.578.930 FRSH |
| 205 |  Colossuscoin COL | US$0,0000001124 | -16,89% | -48,40% | US$35.155 | US$9,76 | 312.889.440.517 COL |
| 206 |  World Trade Funds XWT | US$0,003853 | 63,07% | -21,90% | US$34.820 | US$3,47 | 9.037.246 XWT |
| 207 |  Dorcs DORCS | US$0,08571 | -37,00% | 4,18% | US$33.468 | US$85,71 | 390.466 DORCS |
| 208 |  NooCoin NOO | US$0,001337 | -6,84% | 6,26% | US$33.441 | US$4,98 | 25.018.390 NOO |
| 209 |  Terracoin TRC | US$0,005039 | 69,12% | 22,52% | US$33.326 | US$210,66 | 6.614.136 TRC |
| 210 |  Bitcoin Scrypt BTCS | US$0,002747 | 77,32% | 49,32% | US$32.709 | US$52,16 | 11.909.050 BTCS |
| 211 |  NXTInspect NXTI | US$0,04670 | -9,08% | 26,14% | US$32.690 | US$109,87 | 700.000 NXTI |
| 212 |  CzechCrownCoin CZC | US$0,007925 | 86,42% | 130,09% | US$32.572 | US$2,03 | 4.110.230 CZC |
| 213 |  Bottlecaps CAP | US$0,002525 | -11,53% | -12,34% | US$31.819 | US$62,88 | 12.600.962 CAP |
| 214 |  Viorcoin VIOR | US$0,006710 | 30,13% | 6,09% | US$31.716 | US$1,22 | 4.726.646 VIOR |
| 215 |  Bytecent BYC | US$0,07706 | -2,12% | 4,67% | US$30.836 | US$470,40 | 400.165 BYC |
| 216 |  Quotient XQN | US$0,003311 | -9,22% | -10,43% | US$30.769 | US$81,68 | 9.294.124 XQN |
| 217 |  Aricoin ARI | US$0,0002318 | 37,87% | 27,80% | US$30.534 | US$440,06 | 131.740.300 ARI |
| 218 |  Dimecoin DIME | US$0,0000001013 | 0,74% | 4,12% | US$30.352 | US$26,62 | 299.580.260.352 DIME |
| 219 |  Magi XMG | US$0,01391 | 1,78% | 20,34% | US$29.093 | US$91,93 | 2.091.835 XMG |
| 220 |  CryptCoin CRYPT | US$0,004646 | 13,79% | 17,04% | US$27.942 | US$1,38 | 6.014.753 CRYPT |
| 221 |  SecureCoin SRC | US$0,01231 | 2,24% | 8,29% | US$27.923 | US$162,92 | 2.268.625 SRC |
| 222 |  NobleNXT NOXT | US$0,05041 | 0,00% | -11,90% | US$27.796 | US$50,45 | 551.428 NOXT |
| 223 |  OrangeCoin OC | US$0,0005099 | 0,00% | 23,19% | US$27.627 | US$0,1597 | 54.179.198 OC |
| 224 |  LitecoinDark LTCD | US$0,0003484 | -3,80% | 17,47% | US$27.483 | US$47,40 | 78.893.980 LTCD |
| 225 |  Sterlingcoin SLG | US$0,007064 | -2,31% | 8,05% | US$27.385 | US$110,05 | 3.876.468 SLG |
| 226 |  SeedCoin SEED | US$0,008891 | 1,02% | 111,49% | US$27.354 | US$3,30 | 3.076.505 SEED |
| 227 |  IncaKoin NKA | US$0,00003260 | -7,03% | -46,34% | US$27.188 | US$14,96 | 833.939.284 NKA |
| 228 |  CannaCoin CCN | US$0,005832 | -19,18% | -41,43% | US$27.027 | US$80,00 | 4.634.426 CCN |
| 229 |  Sexcoin SXC | US$0,0002845 | -15,10% | -20,04% | US$26.648 | US$79,41 | 93.682.501 SXC |
| 230 |  FoldingCoin FLDC | US$0,0002114 | 8,72% | -7,47% | US$25.895 | US$118,76 | 122.500.000 FLDC |
| 231 |  ClearingHouse XCH | US$0,0002460 | -26,81% | -18,43% | US$25.536 | US$8,03 | 103.807.797 XCH |
| 232 |  ExclusiveCoin EXCL | US$0,002663 | 0,45% | -22,56% | US$25.291 | US$58,14 | 9.497.050 EXCL |
| 233 |  Groestlcoin GRS | US$0,0004477 | 1,45% | -2,78% | US$24.965 | US$12,56 | 55.767.431 GRS |
| 234 |  Fastcoin FST | US$0,0002243 | -4,79% | -14,69% | US$24.950 | US$91,45 | 111.235.403 FST |
| 235 |  GameCredits GAME | US$0,0005336 | -7,33% | -28,63% | US$24.719 | US$68,99 | 46.320.150 GAME |
| 236 |  ContinuumCoin CTM | US$0,0000002634 | 9,13% | 35,31% | US$23.322 | US$10,05 | 88.538.349.156 CTM |
| 237 |  MACDCoin MACD | US$0,005209 | 0,28% | 0,00% | US$22.840 | US$0,4395 | 4.384.370 MACD |
| 238 |  SaffronCoin SFR | US$0,001059 | 0,23% | 32,54% | US$21.589 | US$13,04 | 20.386.026 SFR |
| 239 |  Pesetacoin PTC | US$0,0002046 | -20,46% | -21,22% | US$20.839 | US$171,01 | 101.869.995 PTC |
| 240 |  Sonic SSD | US$0,0009548 | -24,66% | -16,73% | US$20.833 | US$216,61 | 21.820.194 SSD |
| 241 |  RabbitCoin RBBT | US$0,0000002026 | 0,74% | 32,00% | US$20.408 | US$2,03 | 100.715.606.023 RBBT |
| 242 |  Nexus NXS | US$0,001547 | -2,22% | -12,92% | US$20.062 | US$19,63 | 12.967.778 NXS |
| 243 |  Kore KORE | US$0,01127 | 10,11% | -4,64% | US$19.908 | US$297,53 | 1.767.108 KORE |
| 244 |  GAIA GAIA | US$0,0008210 | -11,66% | -31,83% | US$19.787 | US$67,50 | 24.101.381 GAIA |
| 245 |  Coin2.1 C2 | US$0,0001947 | -0,27% | -49,49% | US$19.470 | US$0,9883 | 99.976.323 C2 |
| 246 |  BattleCoin BCX | US$0,0003202 | 1,21% | -17,18% | US$19.388 | US$0,005822 | 60.552.166 BCX |
| 247 |  CommunityCoin COMM | US$0,00001779 | 52,17% | 8,14% | US$18.808 | US$84,04 | 1.057.344.896 COMM |
| 248 |  Omnicoin OMC | US$0,002167 | -33,73% | -53,42% | US$18.784 | US$32,50 | 8.667.676 OMC |
| 249 |  Czarcoin CZR | US$0,04149 | -42,28% | -38,45% | US$18.668 | US$0,2964 | 449.902 CZR |
| 250 |  CasinoCoin CSC | US$0,0005900 | -21,91% | -36,12% | US$18.523 | US$270,47 | 31.396.225 CSC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.