Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,001243 | -4,46% | 13,42% | US$2.839 | US$0,2317 | 2.283.507 GLYPH |
| 402 |  Cashcoin CASH | US$0,0006018 | -4,22% | -50,39% | US$2.739 | US$47,07 | 4.551.861 CASH |
| 403 |  Heisenberg HEX | US$0,0000002188 | -10,98% | 323,73% | US$2.729 | US$0,07203 | 12.473.553.843 HEX |
| 404 |  ShibeCoin SHIBE | US$0,000008894 | 0,00% | 0,00% | US$2.710 | US$0,8894 | 304.683.646 SHIBE |
| 405 |  Zedcoin ZED | US$0,0002401 | -12,05% | -55,53% | US$2.705 | US$1,70 | 11.262.360 ZED |
| 406 |  Halcyon HAL | US$0,001656 | 31,30% | 8,04% | US$2.693 | US$291,83 | 1.626.446 HAL |
| 407 |  Solcoin SOL | US$0,000008894 | 196,08% | 222,41% | US$2.526 | US$3,26 | 284.044.512 SOL |
| 408 |  Junkcoin JKC | US$0,0001779 | 0,27% | -7,27% | US$2.483 | US$0,1715 | 13.961.400 JKC |
| 409 |  DayTraderCoin DTC | US$0,002227 | -51,98% | -21,35% | US$2.479 | US$152,18 | 1.113.172 DTC |
| 410 |  Gapcoin GAP | US$0,001191 | -31,13% | -37,29% | US$2.431 | US$1,33 | 2.040.089 GAP |
| 411 |  Polcoin PLC | US$0,0001304 | -0,81% | 18,96% | US$2.293 | US$2,51 | 17.578.050 PLC |
| 412 |  Lightspeed LSD | US$0,002902 | 16,98% | 24,09% | US$2.229 | US$148,33 | 767.911 LSD |
| 413 |  BitQuark BTQ | US$0,0008953 | -1,92% | 6,45% | US$2.223 | US$3,38 | 2.483.107 BTQ |
| 414 |  Paycoin PYC | US$0,001180 | -7,67% | 14,69% | US$2.201 | US$9,89 | 1.866.105 PYC |
| 415 |  Neocoin NEC | US$0,0003558 | 13,24% | -38,98% | US$2.188 | US$8,29 | 6.150.310 NEC |
| 416 |  CandyCoin YUM | US$0,0005335 | 1,43% | 0,00% | US$2.169 | US$0,8097 | 4.066.350 YUM |
| 417 |  ConcealCoin CNL | US$0,0002135 | 4,34% | 14,51% | US$2.140 | US$0,01494 | 10.026.047 CNL |
| 418 |  Hirocoin HIRO | US$0,00002372 | 1,44% | 23,59% | US$2.119 | US$8,69 | 89.328.800 HIRO |
| 419 |  Guncoin GUN | US$0,00002966 | 14,24% | 46,04% | US$1.978 | US$4,74 | 66.699.828 GUN |
| 420 |  GoldPieces GP | US$0,002346 | -33,11% | -43,09% | US$1.920 | US$7,02 | 818.347 GP |
| 421 |  Photon PHO | US$0,0000003445 | 0,74% | 0,73% | US$1.898 | US$2,78 | 5.508.776.113 PHO |
| 422 |  Solecoin SOLE | US$0,001476 | -7,98% | 11,75% | US$1.890 | US$0,02983 | 1.279.983 SOLE |
| 423 |  BeaverCoin BVC | US$0,0008008 | 48,10% | 18,86% | US$1.844 | US$0,1268 | 2.302.136 BVC |
| 424 |  BitSend BSD | US$0,0003706 | 1,44% | 35,18% | US$1.841 | US$2,80 | 4.968.813 BSD |
| 425 |  CamorraCoin CAM | US$0,0005246 | 0,29% | 0,00% | US$1.795 | US$118,99 | 3.421.932 CAM |
| 426 |  UCoin U | US$0,0007054 | -19,27% | 163,72% | US$1.779 | US$22,82 | 2.522.231 U |
| 427 |  Cryptographic Anomaly CGA | US$0,01186 | 78,95% | 8,24% | US$1.777 | US$12,94 | 149.877 CGA |
| 428 |  CorgiCoin CORG | US$0,00000001885 | -0,13% | -2,46% | US$1.700 | US$1,44 | 90.191.202.249 CORG |
| 429 |  ORObit ORO | US$0,0007709 | -3,70% | -17,00% | US$1.668 | US$0,001864 | 2.164.151 ORO |
| 430 |  RipoffCoin RIPO | US$0,0001957 | -4,07% | -14,85% | US$1.609 | US$5,89 | 8.224.250 RIPO |
| 431 |  BatCoin BAT | US$0,0000002432 | 0,74% | 14,40% | US$1.576 | US$34,48 | 6.481.010.000 BAT |
| 432 |  StabilityShares XSI | US$0,0002046 | -1,41% | 86,55% | US$1.508 | US$83,36 | 7.372.511 XSI |
| 433 |  DarkShibe DSB | US$0,001186 | 31,50% | 7,07% | US$1.491 | US$17,79 | 1.257.908 DSB |
| 434 |  Judgecoin JUDGE | US$0,0001275 | 6,39% | -4,11% | US$1.478 | US$0,005821 | 11.593.134 JUDGE |
| 435 |  Aiden ADN | US$0,00009783 | 1,44% | -30,02% | US$1.432 | US$0,4919 | 14.639.403 ADN |
| 436 |  Nimbus NMB | US$0,0001008 | 0,36% | -53,95% | US$1.423 | US$0,3807 | 14.118.349 NMB |
| 437 |  SocialxBot XBOT | US$0,0009013 | -0,51% | -9,49% | US$1.418 | US$0,01752 | 1.573.820 XBOT |
| 438 |  LegendaryCoin LGD | US$0,0002846 | -33,54% | -70,33% | US$1.416 | US$16,06 | 4.974.612 LGD |
| 439 |  Noirbits NRB | US$0,0006226 | 17,70% | -44,58% | US$1.402 | US$15,84 | 2.251.240 NRB |
| 440 |  Pen PEN1 | US$0,002519 | -39,71% | -59,73% | US$1.367 | US$7,20 | 542.668 PEN1 |
| 441 |  OpenSourcecoin OSC | US$0,0002876 | -25,09% | -59,17% | US$1.363 | US$195,73 | 4.740.162 OSC |
| 442 |  Bancorcoin BNCR | US$0,0002464 | 38,27% | 23,14% | US$1.355 | US$15,50 | 5.496.320 BNCR |
| 443 |  InstaMineNuggets A $MINEW | US$0,001156 | 2,74% | 0,00% | US$1.324 | US$46,64 | 1.145.576 $MINEW |
| 444 |  VirtualMiningCoin VMC | US$0,00001482 | 1,44% | 8,15% | US$1.264 | US$2,05 | 85.292.733 VMC |
| 445 |  LemurCoin LMR | US$0,01179 | 128,84% | -4,29% | US$1.179 | US$82,05 | 100.000 LMR |
| 446 |  42-coin 42 | US$1.277,12 | -1,92% | 1,15% | US$1.172 | US$98,59 | 1 42 |
| 447 |  RotoCoin RT2 | US$0,01779 | 8,59% | -0,14% | US$1.160 | US$0,9585 | 65.194 RT2 |
| 448 |  Prime-XI PXI | US$0,0003023 | 9,49% | -71,41% | US$1.149 | US$2,83 | 3.799.449 PXI |
| 449 |  Unitus UIS | US$0,0001416 | 57,03% | -12,46% | US$1.126 | US$53,21 | 7.952.000 UIS |
| 450 |  Techcoin TECH | US$0,005929 | -71,82% | -69,96% | US$1.119 | US$0,04919 | 188.682 TECH |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.