Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TorCoin TOR | US$0,007136 | 3,77% | 19,62% | US$10.868 | US$1,72 | 1.522.979 TOR |
| 302 |  DarkCash DRKC | US$0,002520 | -2,28% | 2,07% | US$10.857 | US$0,1376 | 4.308.300 DRKC |
| 303 |  HunterCoin HUC | US$0,002601 | 10,58% | -4,61% | US$10.840 | US$24,33 | 4.168.170 HUC |
| 304 |  Crown CRW | US$0,002973 | 19,67% | 0,00% | US$10.836 | US$475,75 | 3.645.307 CRW |
| 305 |  Cinni CINNI | US$0,0007115 | -28,85% | -27,37% | US$10.764 | US$1,40 | 15.128.319 CINNI |
| 306 |  BitBar BTB | US$0,6373 | 2,64% | -35,40% | US$10.702 | US$141,43 | 16.791 BTB |
| 307 |  NoirShares NRS | US$0,004290 | 46,79% | 8,00% | US$10.628 | US$0,4345 | 2.477.481 NRS |
| 308 |  RedCoin RED | US$0,0001848 | -2,88% | -1,74% | US$10.139 | US$0,0008129 | 54.872.345 RED |
| 309 |  Luckycoin LKY | US$0,0005305 | -17,26% | -55,47% | US$10.012 | US$12,62 | 18.873.738 LKY |
| 310 |  HempCoin THC | US$0,00006226 | 1,44% | -0,25% | US$9.937 | US$17,77 | 159.616.658 THC |
| 311 |  Titcoin TIT | US$0,0005213 | -10,22% | -8,79% | US$9.882 | US$35,06 | 18.955.131 TIT |
| 312 |  Boomcoin BOOM | US$0,0008657 | -27,31% | -27,07% | US$9.851 | US$65,58 | 11.379.426 BOOM |
| 313 |  Energycoin ENRG | US$0,00008598 | -15,68% | -19,58% | US$9.843 | US$102,39 | 114.487.769 ENRG |
| 314 |  Piggycoin PIGGY | US$0,00002075 | 14,64% | -41,77% | US$9.836 | US$89,69 | 473.975.584 PIGGY |
| 315 |  PetroDollar XPD | US$0,0001538 | -36,66% | -29,05% | US$9.427 | US$49,01 | 61.290.025 XPD |
| 316 |  bitSilver BITSILVER | US$15,65 | -15,08% | -0,15% | US$9.370 | US$399,19 | 599 BITSILVER |
| 317 |  VegasCoin VGC | US$0,0003143 | -20,35% | 10,17% | US$9.267 | US$124,84 | 29.487.180 VGC |
| 318 |  ApexCoin APEX | US$0,001513 | -12,84% | -2,46% | US$9.212 | US$7,38 | 6.088.386 APEX |
| 319 |  PopularCoin POP | US$0,000002965 | 8,46% | 7,65% | US$9.171 | US$1,24 | 3.093.372.011 POP |
| 320 |  Kittehcoin MEOW | US$0,0000003850 | -4,30% | -7,80% | US$9.135 | US$262,06 | 23.726.514.190 MEOW |
| 321 |  Dashcoin DSH | US$0,0000001002 | -1,82% | 59,40% | US$9.078 | US$30,97 | 90.589.329.818 DSH |
| 322 |  Copperlark CLR | US$0,0008064 | -0,78% | -40,34% | US$8.727 | US$11,03 | 10.822.849 CLR |
| 323 |  Mincoin MNC | US$0,005001 | 22,58% | 5,20% | US$8.609 | US$120,64 | 1.721.350 MNC |
| 324 |  GrandCoin GDC | US$0,00002075 | -11,54% | -0,55% | US$8.437 | US$18,12 | 406.548.474 GDC |
| 325 |  Elacoin ELC | US$0,01736 | -6,30% | -30,08% | US$8.104 | US$34,47 | 466.896 ELC |
| 326 |  MozzShare MLS | US$0,0001245 | 1,44% | -11,91% | US$7.985 | US$25,68 | 64.125.000 MLS |
| 327 |  UtilityCoin UTIL | US$0,002125 | -3,95% | 5,56% | US$7.924 | US$5,22 | 3.729.151 UTIL |
| 328 |  RonPaulCoin RPC | US$0,03157 | 19,88% | 12,67% | US$7.771 | US$126,45 | 246.148 RPC |
| 329 |  SpainCoin SPA | US$0,0003172 | 8,55% | -28,35% | US$7.611 | US$2,93 | 23.993.194 SPA |
| 330 |  Truckcoin TRK | US$0,0003706 | -12,30% | -11,42% | US$7.566 | US$121,59 | 20.415.722 TRK |
| 331 |  Diem DIEM | US$0,0000003432 | 523,84% | -82,90% | US$7.435 | US$6,87 | 21.662.886.446 DIEM |
| 332 |  Phoenixcoin PXC | US$0,0002501 | -3,07% | -9,32% | US$7.065 | US$215,58 | 28.247.950 PXC |
| 333 |  Kumacoin KUMA | US$0,00003854 | 0,00% | 17,16% | US$7.034 | US$0,009635 | 182.512.440 KUMA |
| 334 |  BunnyCoin BUN | US$0,00000007787 | 26,52% | 26,58% | US$7.008 | US$26,23 | 89.987.154.388 BUN |
| 335 |  KeyCoin KEY | US$0,007560 | 39,54% | 0,07% | US$6.969 | US$44,72 | 921.854 KEY |
| 336 |  Kryptkoin KTK | US$0,0004015 | -1,03% | 13,28% | US$6.955 | US$9,27 | 17.322.453 KTK |
| 337 |  Franko FRK | US$0,01974 | -17,73% | -45,75% | US$6.911 | US$156,75 | 350.000 FRK |
| 338 |  GlideSEC GLIDE | US$0,02671 | -0,24% | 17,13% | US$6.810 | US$91,60 | 254.915 GLIDE |
| 339 |  Checkcoin CKC | US$0,0004124 | -3,98% | 11,13% | US$6.706 | US$70,13 | 16.261.330 CKC |
| 340 |  Heavycoin HVC | US$0,00007412 | -8,15% | -33,56% | US$6.544 | US$12,65 | 88.290.328 HVC |
| 341 |  SHACoin SHA | US$0,00001779 | 1,44% | 29,60% | US$6.461 | US$0,4916 | 363.206.353 SHA |
| 342 |  Wild Beast Block WBB | US$0,1512 | 106,07% | -11,95% | US$6.388 | US$256,60 | 42.260 WBB |
| 343 |  Libertycoin XLB | US$0,0003854 | -25,12% | -71,66% | US$6.364 | US$39,31 | 16.512.528 XLB |
| 344 |  NHZSPHERE SPHERE | US$0,0004166 | 2,66% | 39,93% | US$6.249 | US$0,0004166 | 15.000.000 SPHERE |
| 345 |  PayCon CON | US$0,001526 | -15,85% | 65,07% | US$6.209 | US$54,70 | 4.067.835 CON |
| 346 |  AsicCoin ASC | US$0,00001147 | -22,66% | -26,35% | US$6.171 | US$52,55 | 538.053.251 ASC |
| 347 |  XCash XCASH | US$0,002502 | 13,89% | 16,45% | US$6.135 | US$0,3443 | 2.451.859 XCASH |
| 348 |  GiveCoin GIVE | US$0,00002964 | -35,24% | -26,07% | US$6.121 | US$35,82 | 206.512.000 GIVE |
| 349 |  Emerald Crypto EMD | US$0,0004773 | 6,18% | -27,49% | US$5.869 | US$57,66 | 12.295.682 EMD |
| 350 |  Saturn2Coin SAT2 | US$0,0007412 | 67,95% | -43,99% | US$5.831 | US$9,92 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.