Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$296,38 | 1,42% | 8,12% | US$4.128.800.794 | US$33.963.876 | 13.930.800 BTC |
| 2 |  XRP XRP | US$0,01023 | 1,28% | 0,33% | US$326.404.428 | US$755.784 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,03 | 0,74% | 4,87% | US$75.356.822 | US$1.945.021 | 37.189.704 LTC |
| 4 |  BitShares BTS | US$0,009439 | 1,12% | -5,30% | US$23.631.375 | US$449.808 | 2.503.654.810 BTS |
| 5 |  Dash DASH | US$3,13 | 1,89% | -11,48% | US$16.248.048 | US$169.890 | 5.191.919 DASH |
| 6 |  Nxt NXT | US$0,01429 | -0,24% | 4,15% | US$14.285.248 | US$20.864,46 | 999.997.096 NXT |
| 7 |  Dogecoin DOGE | US$0,0001449 | 3,49% | 1,67% | US$14.283.923 | US$77.207,45 | 98.576.723.306 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02950 | 7,06% | -3,36% | US$13.351.090 | US$6.229,37 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,002930 | 0,63% | 1,42% | US$10.642.677 | US$21.506,46 | 3.632.356.675 XLM |
| 10 |  Peercoin PPC | US$0,4158 | -0,59% | 7,22% | US$9.207.023 | US$29.337,45 | 22.143.834 PPC |
| 11 |  PayCoin XPY | US$0,6451 | -1,86% | 9,70% | US$9.104.230 | US$17.304,40 | 14.112.760 XPY |
| 12 |  Banx BANX | US$1,60 | 1,41% | 8,11% | US$5.763.019 | US$10.639,89 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,5045 | 0,29% | 2,36% | US$5.588.804 | US$10.620,05 | 11.078.900 NMC |
| 14 |  Monero XMR | US$0,7158 | -8,83% | 71,90% | US$4.767.964 | US$95.829,50 | 6.661.195 XMR |
| 15 |  NuShares NSR | US$0,006431 | -5,49% | 28,30% | US$4.568.571 | US$815,75 | 710.406.847 NSR |
| 16 |  Counterparty XCP | US$1,40 | -17,19% | 6,11% | US$3.704.861 | US$4.846,38 | 2.646.359 XCP |
| 17 |  YbCoin YBC | US$0,9338 | -3,87% | 1,62% | US$2.801.366 | US$25.487,17 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,39 | -0,54% | 6,21% | US$2.762.492 | US$1.233,34 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,00 | 1,33% | 0,87% | US$2.280.832 | US$4.904,29 | 2.273.978 USNBT |
| 20 |  Bytecoin BCN | US$0,00001186 | 1,72% | 11,96% | US$2.023.524 | US$2.352,76 | 170.568.475.376 BCN |
| 21 |  MonaCoin MONA | US$0,1140 | -11,43% | -51,01% | US$1.975.904 | US$11.139,64 | 17.335.300 MONA |
| 22 |  FuelCoin FC2 | US$0,01819 | 4,34% | 10,25% | US$1.822.971 | US$695,31 | 100.206.032 FC2 |
| 23 |  DNotes NOTE | US$0,01694 | 1,23% | -5,59% | US$1.644.960 | US$1.629,09 | 97.123.580 NOTE |
| 24 |  DigitalNote XDN | US$0,0002040 | 4,10% | 39,38% | US$1.393.380 | US$7.944,48 | 6.830.490.718 XDN |
| 25 |  BlackCoin BLK | US$0,01777 | 3,60% | 8,30% | US$1.329.230 | US$15.638,88 | 74.781.409 BLK |
| 26 |  GetGems GEMZ | US$0,01482 | 7,89% | -5,11% | US$1.306.106 | US$1.049,49 | 88.135.367 GEMZ |
| 27 |  BitcoinDark BTCD | US$1,03 | 3,35% | 2,67% | US$1.242.382 | US$1.383,54 | 1.208.023 BTCD |
| 28 |  Ethercoin ETC | US$1,11 | 19,10% | 64,55% | US$1.111.421 | US$1.335,67 | 1.000.000 ETC |
| 29 |  Swarm SWARM | US$0,01047 | -26,75% | -26,95% | US$1.046.554 | US$1.289,68 | 99.945.431 SWARM |
| 30 |  Clams CLAM | US$1,64 | 16,04% | -9,83% | US$948.418 | US$10.135,88 | 576.779 CLAM |
| 31 |  ARCHcoin ARCH | US$0,05333 | 1,52% | 62,37% | US$869.320 | US$2.465,37 | 16.302.211 ARCH |
| 32 |  SolarFarm CELL | US$0,01335 | -2,40% | 66,35% | US$771.870 | US$558,32 | 57.797.905 CELL |
| 33 |  Storjcoin X SJCX | US$0,01850 | 3,49% | -13,90% | US$767.259 | US$753,20 | 41.464.404 SJCX |
| 34 |  DigiByte DGB | US$0,0001987 | 6,80% | 44,28% | US$743.493 | US$9.850,99 | 3.742.286.865 DGB |
| 35 |  Novacoin NVC | US$0,6932 | -0,03% | 2,74% | US$688.663 | US$1.304,96 | 993.483 NVC |
| 36 |  Unobtanium UNO | US$3,41 | 11,66% | -8,89% | US$661.478 | US$1.640,26 | 194.023 UNO |
| 37 |  ReddCoin RDD | US$0,00002079 | -5,70% | 5,52% | US$570.813 | US$1.769,57 | 27.457.789.386 RDD |
| 38 |  VeriCoin VRC | US$0,02098 | 16,81% | 42,44% | US$566.829 | US$11.391,42 | 27.019.154 VRC |
| 39 |  NavCoin NAV | US$0,009433 | -13,62% | 18,13% | US$547.478 | US$4.153,21 | 58.035.852 NAV |
| 40 |  Quark QRK | US$0,002144 | 4,13% | -0,24% | US$533.270 | US$4.873,62 | 248.742.081 QRK |
| 41 |  bitUSD BITUSD | US$1,00 | 1,14% | 4,27% | US$438.405 | US$314.391 | 438.183 BITUSD |
| 42 |  ShadowCash SDC | US$0,05984 | 5,88% | 29,26% | US$386.939 | US$17.939,55 | 6.465.744 SDC |
| 43 |  jl777hodl JLH | US$0,03828 | 5,25% | 12,91% | US$382.846 | US$823,81 | 10.000.000 JLH |
| 44 |  Startcoin START | US$0,02217 | 20,54% | 50,55% | US$371.874 | US$16.181,77 | 16.770.198 START |
| 45 |  Primecoin XPM | US$0,03678 | -2,72% | -0,50% | US$339.212 | US$3.895,29 | 9.222.182 XPM |
| 46 |  PotCoin POT | US$0,001717 | 2,52% | 12,72% | US$323.967 | US$3.121,81 | 188.692.725 POT |
| 47 |  WorldCoin WDC | US$0,004257 | -5,14% | -3,94% | US$321.901 | US$2.606,54 | 75.613.575 WDC |
| 48 |  Megacoin MEC | US$0,01116 | 2,36% | -5,32% | US$310.236 | US$2.883,38 | 27.792.375 MEC |
| 49 |  Burst BURST | US$0,0004337 | -0,85% | -2,17% | US$283.762 | US$844,93 | 654.221.506 BURST |
| 50 |  Maxcoin MAX | US$0,006336 | -1,67% | -0,40% | US$253.334 | US$1.316,60 | 39.985.643 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.