Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Fast BCF | US$0,006295 | 38,09% | 120,81% | US$5.737 | US$307,20 | 911.423 BCF |
| 352 |  MetalCoin METAL | US$0,00007409 | -21,83% | -6,62% | US$5.696 | US$59,50 | 76.880.258 METAL |
| 353 |  Murraycoin MRY | US$0,0001897 | 25,13% | 6,99% | US$5.654 | US$9,02 | 29.798.338 MRY |
| 354 |  Stakecoin STK | US$0,006520 | 1,42% | 83,16% | US$5.571 | US$9,13 | 854.442 STK |
| 355 |  BetaCoin BET | US$0,0002728 | -10,56% | -19,76% | US$5.539 | US$1,22 | 20.306.822 BET |
| 356 |  CraigsCoin CRAIG | US$0,0001784 | -30,76% | -28,55% | US$5.358 | US$219,58 | 30.033.947 CRAIG |
| 357 |  Execoin EXE | US$0,0002987 | -0,39% | -8,58% | US$5.341 | US$7,63 | 17.881.067 EXE |
| 358 |  SecurityCoin SCSY | US$0,00008823 | -80,13% | -78,92% | US$5.308 | US$115,73 | 60.160.452 SCSY |
| 359 |  Aliencoin ALN | US$0,0002135 | 2,87% | 5,47% | US$5.278 | US$27,64 | 24.726.090 ALN |
| 360 |  CleverHash CHASH | US$0,04248 | 1,53% | -18,73% | US$5.267 | US$0,1902 | 123.995 CHASH |
| 361 |  PseudoCash PSEUD | US$0,002366 | 46,92% | 36,79% | US$5.182 | US$0,009191 | 2.190.227 PSEUD |
| 362 |  Joulecoin XJO | US$0,0002994 | 2,89% | -26,85% | US$5.043 | US$58,02 | 16.840.976 XJO |
| 363 |  CryptoBuck BUK | US$0,003853 | -37,42% | -49,96% | US$5.016 | US$1,02 | 1.301.798 BUK |
| 364 |  CannabisDarkcoin CND | US$0,0006817 | 202,91% | 474,56% | US$4.875 | US$1,63 | 7.152.204 CND |
| 365 |  GreenBacks GB | US$0,0002342 | 1,66% | -11,95% | US$4.854 | US$0,08468 | 20.726.898 GB |
| 366 |  CAIx CAIx | US$0,002994 | -28,23% | -28,56% | US$4.845 | US$0,1218 | 1.618.027 CAIx |
| 367 |  CrackCoin CRACK | US$0,0007856 | 0,23% | 8,97% | US$4.717 | US$0,005222 | 6.004.132 CRACK |
| 368 |  OKCash OK | US$0,0001161 | -15,57% | -27,14% | US$4.692 | US$14,75 | 40.406.771 OK |
| 369 |  EagsCurrency EAGS | US$0,001944 | 27,66% | 7,51% | US$4.673 | US$109,57 | 2.403.510 EAGS |
| 370 |  Bellscoin BEL | US$0,00007982 | 15,55% | 0,00% | US$4.594 | US$2,31 | 57.552.658 BEL |
| 371 |  IcebergCoin ICB | US$0,001011 | -3,19% | -45,13% | US$4.545 | US$0,2479 | 4.495.588 ICB |
| 372 |  StableCoin SBC | US$0,0002427 | -21,49% | -42,70% | US$4.515 | US$132,38 | 18.604.207 SBC |
| 373 |  Guerillacoin GUE | US$0,0009971 | -8,75% | -54,31% | US$4.495 | US$0,3058 | 4.508.409 GUE |
| 374 |  GameLeagueCoin GML | US$0,000008894 | 1,44% | 8,15% | US$4.447 | US$2,76 | 500.000.000 GML |
| 375 |  CataloniaCoin CATC | US$0,001186 | 1,70% | -22,75% | US$4.233 | US$0,6225 | 3.569.745 CATC |
| 376 |  Krugercoin KGC | US$0,00004149 | 1,41% | -5,01% | US$4.207 | US$5,92 | 101.381.490 KGC |
| 377 |  QuazarCoin QCN | US$0,002372 | 15,94% | 23,59% | US$4.151 | US$2,54 | 1.750.309 QCN |
| 378 |  FireFlyCoin FFC | US$0,00004446 | 7,79% | -13,58% | US$4.122 | US$30,81 | 92.727.600 FFC |
| 379 |  Cinder CIN | US$0,00003558 | -11,84% | -13,48% | US$4.060 | US$2,36 | 114.108.431 CIN |
| 380 |  EventToken EVENT | US$0,0005190 | -10,49% | 0,00% | US$4.059 | US$56,79 | 7.822.489 EVENT |
| 381 |  Vidio VDO | US$0,0001912 | -5,75% | 2,37% | US$4.054 | US$3,13 | 21.200.446 VDO |
| 382 |  ShieldCoin SHLD | US$0,003703 | 58,20% | -0,74% | US$4.047 | US$0,3780 | 1.092.802 SHLD |
| 383 |  BritCoin BRIT | US$0,0003662 | -2,85% | -19,41% | US$3.965 | US$0,1533 | 10.825.202 BRIT |
| 384 |  CageCoin CAGE | US$0,00000004161 | -31,73% | -16,34% | US$3.934 | US$81,96 | 94.534.654.013 CAGE |
| 385 |  Kryptonite KRYP | US$0,0004446 | 53,65% | 10,67% | US$3.849 | US$118,61 | 8.658.651 KRYP |
| 386 |  X-Children CHILD | US$0,002049 | -22,34% | -75,47% | US$3.823 | US$1,92 | 1.866.007 CHILD |
| 387 |  GoldReserve XGR | US$0,0002965 | 3,51% | -40,21% | US$3.811 | US$18,11 | 12.853.583 XGR |
| 388 |  PLNcoin PLNC | US$0,0002224 | -7,35% | -11,64% | US$3.800 | US$14,15 | 17.089.600 PLNC |
| 389 |  Spots SPT | US$0,0002342 | 23,29% | 11,08% | US$3.634 | US$12,69 | 15.517.119 SPT |
| 390 |  KlondikeCoin KDC | US$0,0004714 | 29,04% | -17,73% | US$3.451 | US$25,71 | 7.320.629 KDC |
| 391 |  Umbrella-LTC ULTC | US$0,005040 | 14,77% | 1,82% | US$3.422 | US$121,06 | 678.880 ULTC |
| 392 |  MonetaVerde MCN | US$0,0003320 | 1,44% | 3,52% | US$3.376 | US$0,3971 | 10.168.793 MCN |
| 393 |  ShadeCoin SHADE | US$0,001927 | 7,39% | -12,44% | US$3.266 | US$0,2094 | 1.694.985 SHADE |
| 394 |  Greencoin GRE | US$0,000005929 | 1,44% | 25,70% | US$3.210 | US$12,49 | 541.313.025 GRE |
| 395 |  LiteBar LTB | US$0,01778 | 8,58% | -27,93% | US$3.143 | US$3,15 | 176.737 LTB |
| 396 |  Argentum ARG | US$0,002129 | 1,15% | 5,77% | US$3.133 | US$42,35 | 1.471.853 ARG |
| 397 |  Catcoin CAT | US$0,001838 | -10,06% | -42,41% | US$3.124 | US$24,63 | 1.699.650 CAT |
| 398 |  Fractalcoin FRAC | US$0,004226 | 1,99% | 10,21% | US$3.108 | US$7,25 | 735.422 FRAC |
| 399 |  Lycancoin LYC | US$0,00001186 | -18,84% | -27,65% | US$3.058 | US$123,61 | 257.833.791 LYC |
| 400 |  Bitgem BTG | US$0,08895 | -9,78% | -53,66% | US$2.983 | US$7,52 | 33.533 BTG |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.