Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Axron AXR | US$0,0009635 | 1,44% | 8,32% | US$1.037 | US$0,04807 | 1.075.900 AXR |
| 452 |  Guarany GUA | US$0,006019 | 1,73% | -21,56% | US$1.001 | US$1,31 | 166.355 GUA |
| 453 |  VultMining VULT | US$0,001714 | 8,82% | 66,69% | US$999 | US$4,23 | 582.828 VULT |
| 454 |  DarkGold DGD | US$0,0009603 | 0,00% | 18,17% | US$976 | US$5,50 | 1.016.196 DGD |
| 455 |  Dobbscoin BOB | US$0,0003647 | 0,00% | 14,97% | US$962 | US$0,8633 | 2.637.900 BOB |
| 456 |  RiskCoin RISK | US$0,007704 | -69,94% | -91,79% | US$901 | US$241,97 | 116.947 RISK |
| 457 |  Abundance2 ABC2 | US$0,001280 | 0,00% | -53,15% | US$886 | US$32,88 | 692.087 ABC2 |
| 458 |  CoffeeCoin CFC | US$0,000005929 | 1,44% | 8,15% | US$865 | US$0,2761 | 145.852.988 CFC |
| 459 |  Unattainium UNAT | US$0,01951 | 116,33% | 119,71% | US$850 | US$421,22 | 43.567 UNAT |
| 460 |  CRTCoin CRT | US$0,01044 | 1,57% | 39,58% | US$827 | US$0,003464 | 79.270 CRT |
| 461 |  Chococoin CCC | US$0,0001482 | 0,00% | 0,00% | US$808 | US$0,2711 | 5.453.401 CCC |
| 462 |  Global Denomination GDN | US$0,0001008 | -6,78% | 8,14% | US$756 | US$6,41 | 7.500.280 GDN |
| 463 |  ProfitCoin PFC | US$0,002976 | 1,42% | -2,89% | US$752 | US$88,32 | 252.713 PFC |
| 464 |  Benjamins BEN | US$0,0002935 | -37,16% | -64,97% | US$713 | US$8,52 | 2.427.600 BEN |
| 465 |  Aurum Coin AU | US$0,003705 | 5,20% | 34,12% | US$702 | US$4,67 | 189.532 AU |
| 466 |  DigitalPrice DP | US$0,0002816 | 59,01% | 97,98% | US$701 | US$16,22 | 2.489.214 DP |
| 467 |  Granite GRN | US$0,00004964 | 0,71% | 8,61% | US$683 | US$0,5448 | 13.752.800 GRN |
| 468 |  Ekrona KRN | US$0,0001364 | 4,73% | -9,55% | US$679 | US$8,05 | 4.980.200 KRN |
| 469 |  AidBit AID | US$0,00003558 | 0,00% | 9,35% | US$631 | US$0,06759 | 17.749.095 AID |
| 470 |  RippleLite XPL | US$0,000005906 | 0,12% | 36,03% | US$630 | US$0,01187 | 106.713.690 XPL |
| 471 |  Conspiracycoin CYC | US$0,0001067 | -0,40% | 16,56% | US$611 | US$1,09 | 5.727.959 CYC |
| 472 |  Bela BELA | US$0,00009487 | -17,21% | -30,41% | US$580 | US$2,10 | 6.118.900 BELA |
| 473 |  Machinecoin MAC | US$0,00006817 | 11,08% | -8,28% | US$579 | US$1,04 | 8.492.850 MAC |
| 474 |  VirtualCoin VC | US$0,0003409 | -53,34% | 22,04% | US$560 | US$0,1743 | 1.642.937 VC |
| 475 |  ProzCoin PROZ | US$0,0001186 | -5,63% | 208,99% | US$551 | US$2,37 | 4.644.240 PROZ |
| 476 |  Canada eCoin CDN | US$0,00004637 | -4,44% | 91,79% | US$491 | US$12,64 | 10.583.450 CDN |
| 477 |  PotatoCoin SPUDS | US$0,000002964 | 1,41% | 8,11% | US$480 | US$0,8120 | 161.906.118 SPUDS |
| 478 |  BollywoodCoin BDC | US$0,0003408 | -14,24% | -32,23% | US$473 | US$13,71 | 1.389.080 BDC |
| 479 |  Gnosis GNS | US$0,00001482 | 1,44% | -57,98% | US$459 | US$0,7772 | 30.963.518 GNS |
| 480 |  UroDarkCoin UROD | US$0,0002816 | 0,00% | 0,00% | US$458 | US$0,005631 | 1.625.569 UROD |
| 481 |  Talkcoin TAC | US$0,00003204 | -1,13% | 14,57% | US$449 | US$0,04390 | 14.014.794 TAC |
| 482 |  NineElevenTruthCoin NTC | US$0,000002953 | -9,89% | -49,98% | US$344 | US$0,02779 | 116.497.214 NTC |
| 483 |  Twistercoin TWIST | US$0,001200 | -79,46% | 0,00% | US$247 | US$14,68 | 205.860 TWIST |
| 484 |  ConfessionCoin CFN | US$0,00004149 | -5,34% | -14,71% | US$237 | US$0,1197 | 5.717.760 CFN |
| 485 |  ImperialCoin IPC | US$0,000002965 | 0,00% | -63,58% | US$157 | US$0,8341 | 53.052.000 IPC |
| 486 |  WolfCoin WLF | US$0,00008115 | 3,49% | -58,14% | US$140 | US$2,15 | 1.721.704 WLF |
| 487 |  Fetish FETISH | US$0,0001541 | -36,26% | -25,60% | US$125 | US$1,35 | 813.583 FETISH |
| 488 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008598 | -8,07% | -1,99% | US$99 | US$2,99 | 1.148.800 DRS |
| 489 |  ExtractCoin XTR | US$0,00005928 | -18,86% | -59,95% | US$93 | US$6,31 | 1.569.400 XTR |
| 490 |  XDECoin XDE | US$0,8907 | -84,32% | -98,39% | US$90 | US$0,04454 | 101 XDE |
| 491 |  ach ACH | US$0,00009632 | -63,94% | 0,35% | US$81 | US$2,52 | 837.627 ACH |
| 492 |  BDSM BDSM | US$0,00001494 | -9,82% | -50,46% | US$79 | US$1,86 | 5.284.894 BDSM |
| 493 |  Lightcoin LIT | US$0,00001186 | 35,26% | -27,90% | US$61 | US$0,002965 | 5.115.468 LIT |
| 494 |  Donationcoin DON | US$0,00001186 | 1,44% | -13,48% | US$55 | US$1,78 | 4.607.050 DON |
| 495 |  Bitz BITZ | US$0,00007113 | 0,00% | 0,00% | US$54 | US$14,73 | 762.519 BITZ |
| 496 |  Voyacoin VOYA | US$0,0004031 | -35,84% | -84,42% | US$44 | US$5,54 | 110.401 VOYA |
| 497 |  DuckDuckCoin DUCK | US$5,34 | -63,48% | 29,77% | - | US$8,74 | - |
| 498 |  ZiftrCOIN ZRC | US$0,1185 | -18,42% | -30,30% | - | US$1.172,42 | - |
| 499 |  Sharkcoin SAK | US$0,03973 | 33,60% | 0,00% | - | US$271.474 | - |
| 500 |  GridPay GRID | US$0,01336 | -30,75% | 67,97% | - | US$936,79 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.