Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001364 | 43,22% | -23,47% | US$18.255 | US$78,99 | 133.859.768 DOPE |
| 252 |  Trollcoin TROLL | US$0,000003827 | 11,62% | 2,00% | US$18.075 | US$4,38 | 4.723.485.000 TROLL |
| 253 |  Philosopher Stones PHS | US$0,007409 | 23,38% | -42,59% | US$17.997 | US$109,42 | 2.429.219 PHS |
| 254 |  Qibuck QBK | US$0,03528 | -11,24% | -13,10% | US$17.989 | US$44,98 | 509.883 QBK |
| 255 |  GlobalCoin GLC | US$0,0002935 | 27,71% | 19,14% | US$17.875 | US$22,15 | 60.903.613 GLC |
| 256 |  Razor RZR | US$0,008894 | -26,83% | -18,18% | US$17.787 | US$216,39 | 1.999.895 RZR |
| 257 |  TeslaCoin TES | US$0,0002934 | 0,14% | -5,88% | US$17.765 | US$109,36 | 60.552.166 TES |
| 258 |  Donu DONU | US$0,004072 | -7,93% | -19,66% | US$17.639 | US$115,71 | 4.331.700 DONU |
| 259 |  NEMstake NEM | US$327,10 | -41,05% | 3,72% | US$17.402 | US$98,13 | 53 NEM |
| 260 |  SpreadCoin SPR | US$0,008595 | -7,82% | -25,40% | US$17.065 | US$128,89 | 1.985.545 SPR |
| 261 |  VootCoin VOOT | US$0,0002446 | 99,25% | 110,11% | US$16.944 | US$0,8349 | 69.280.656 VOOT |
| 262 |  Triangles TRI | US$0,3412 | -41,92% | -57,14% | US$16.885 | US$222,64 | 49.493 TRI |
| 263 |  RootCoin ROOT | US$0,008758 | 0,63% | -7,20% | US$16.785 | US$89,97 | 1.916.650 ROOT |
| 264 |  Bitcoin Plus XBC | US$0,3019 | -2,76% | 10,28% | US$16.709 | US$8,60 | 55.350 XBC |
| 265 |  Quatloo QTL | US$0,004617 | 11,68% | 12,58% | US$16.104 | US$132,86 | 3.488.171 QTL |
| 266 |  FAILCoin FAIL | US$0,0000002027 | 0,77% | 56,35% | US$15.816 | US$3,82 | 78.031.656.974 FAIL |
| 267 |  BBQCoin BQC | US$0,0004002 | -23,47% | -35,46% | US$15.733 | US$57,60 | 39.308.548 BQC |
| 268 |  Slimcoin SLM | US$0,006520 | 1,42% | 0,00% | US$15.460 | US$4,19 | 2.370.998 SLM |
| 269 |  Blakecoin BLC | US$0,002600 | -6,44% | -15,11% | US$15.100 | US$90,87 | 5.806.617 BLC |
| 270 |  SmartCoin SMC | US$0,0008449 | -9,31% | -8,69% | US$15.059 | US$16,90 | 17.822.166 SMC |
| 271 |  Sembro Token SMBR | US$0,005966 | 21,95% | 8,94% | US$14.924 | US$41,05 | 2.501.426 SMBR |
| 272 |  HamRadioCoin HAM | US$0,004059 | 4,75% | 41,91% | US$14.776 | US$12,26 | 3.640.029 HAM |
| 273 |  Munne MNE | US$0,003040 | 39,83% | -10,34% | US$14.598 | US$18,80 | 4.801.332 MNE |
| 274 |  LeafCoin LEAF | US$0,0000009408 | 14,99% | -21,72% | US$14.416 | US$10,46 | 15.322.977.853 LEAF |
| 275 |  CheckOutCoin CXC | US$0,002819 | 1,30% | -20,94% | US$14.170 | US$1,30 | 5.027.364 CXC |
| 276 |  HRNXTPool HRNXT | US$0,1414 | -0,24% | 0,00% | US$14.142 | US$10,61 | 100.000 HRNXT |
| 277 |  Fantomcoin FCN | US$0,007412 | -1,62% | 22,89% | US$13.747 | US$7,32 | 1.854.828 FCN |
| 278 |  Yacoin YAC | US$0,0002935 | -4,41% | -23,54% | US$13.693 | US$10,45 | 46.651.872 YAC |
| 279 |  Limitless VIP VIP | US$0,00001186 | 31,27% | -16,26% | US$13.434 | US$37,21 | 1.133.219.568 VIP |
| 280 |  Cryptonite XCN | US$0,0001720 | -1,80% | 4,89% | US$13.323 | US$98,23 | 77.482.936 XCN |
| 281 |  CoolCoin COOL | US$0,0001275 | 1,44% | 15,96% | US$13.264 | US$0,9842 | 104.047.705 COOL |
| 282 |  TopCoin TOP | US$0,0005336 | 2,01% | 0,00% | US$13.257 | US$0,2013 | 24.841.937 TOP |
| 283 |  NewYorkCoin NYC | US$0,0000001334 | -0,45% | -9,56% | US$12.982 | US$5,79 | 97.307.606.333 NYC |
| 284 |  GCN Coin GCN | US$0,0000001763 | 0,90% | -38,18% | US$12.765 | US$16,96 | 72.398.660.000 GCN |
| 285 |  MultiWalletCoin MWC | US$0,0004655 | 0,00% | -13,70% | US$12.688 | US$48,35 | 27.254.738 MWC |
| 286 |  HRLTCGEAR HRL | US$0,002143 | -57,25% | -60,93% | US$12.593 | US$3,64 | 5.876.687 HRL |
| 287 |  Nyancoin NYAN | US$0,00006686 | -31,35% | -59,61% | US$12.419 | US$147,32 | 185.741.400 NYAN |
| 288 |  Quicksilver QSLV | US$0,003548 | -29,05% | -16,72% | US$12.282 | US$30,55 | 3.462.134 QSLV |
| 289 |  Uniform Fiscal Object UFO | US$0,000005929 | 1,44% | 8,15% | US$11.857 | US$164,71 | 1.999.648.762 UFO |
| 290 |  AmberCoin AMBER | US$0,004135 | -11,57% | -31,72% | US$11.798 | US$81,04 | 2.853.461 AMBER |
| 291 |  XxXcoin XXX | US$0,0003202 | 30,69% | 107,23% | US$11.725 | US$11,49 | 36.620.603 XXX |
| 292 |  Dirac XDQ | US$0,02585 | -12,89% | -27,59% | US$11.683 | US$168,58 | 451.885 XDQ |
| 293 |  MasterTraderCoin MTR | US$0,1056 | -13,09% | -38,88% | US$11.678 | US$170,95 | 110.583 MTR |
| 294 |  Electron ELT | US$0,001408 | -3,63% | 2,74% | US$11.572 | US$105,01 | 8.217.248 ELT |
| 295 |  LottoCoin LOT | US$0,0000007961 | 3,82% | -3,51% | US$11.536 | US$132,76 | 14.491.014.421 LOT |
| 296 |  Acoin ACOIN | US$0,01446 | 0,95% | 28,06% | US$11.477 | US$28,85 | 793.632 ACOIN |
| 297 |  WankCoin WKC | US$0,002967 | 1,12% | -8,05% | US$11.461 | US$54,60 | 3.862.550 WKC |
| 298 |  OpalTKN OPALTKN | US$0,0007614 | 205,46% | 11,08% | US$11.421 | US$3,59 | 15.000.000 OPALTKN |
| 299 |  SMAC SMAC | US$0,02041 | -12,77% | 0,00% | US$11.206 | US$180,06 | 548.909 SMAC |
| 300 |  Silkcoin SILK | US$0,0002545 | -1,99% | -7,00% | US$11.052 | US$17,21 | 43.432.387 SILK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.