Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Intellect ILT | US$0,01088 | 9,63% | 0,00% | US$12.928 | US$1.568,38 | 1.188.689 ILT |
| 102 |  GamerholicCoin GHC | US$0,01508 | 4,58% | 51,84% | US$11.770 | US$2.144,90 | 780.330 GHC |
| 103 |  GSMcoin GSM | US$0,005928 | 238,07% | 140,48% | US$10.830 | US$5.977,12 | 1.826.976 GSM |
| 104 |  X-Coin XCO | US$0,001163 | -16,07% | 0,00% | US$10.527 | US$1.648,81 | 9.047.957 XCO |
| 105 |  Experiment 10k 10K | US$0,0001099 | -30,83% | -84,14% | US$9.252 | US$1.030,06 | 84.186.787 10K |
| 106 |  InstaMineNuggets $MINE | US$0,008293 | 44,34% | 0,00% | US$8.395 | US$503,13 | 1.012.303 $MINE |
| 107 |  GlobalBoost-Y BSTY | US$0,001290 | 6,08% | -7,93% | US$8.252 | US$2.446,55 | 6.397.474 BSTY |
| 108 |  MonetaryUnit MUE | US$0,0001334 | 140,19% | 136,33% | US$6.785 | US$966,79 | 50.872.440 MUE |
| 109 |  InstaMineNuggets B $MINEZ | US$0,003557 | 216,12% | 0,00% | US$4.143 | US$1.027,63 | 1.165.001 $MINEZ |
| 110 |  TakCoin TAK | US$0,00001186 | 35,26% | 27,21% | US$2.015 | US$594,55 | 169.950.240 TAK |
| 111 |  Omni OMNI | US$3,47 | 1,44% | 12,22% | US$1.865.660 | US$45,25 | 537.866 OMNI |
| 112 |  InstantDEX DEX | US$1,31 | 10,81% | 11,34% | US$1.314.248 | US$277,31 | 1.000.000 DEX |
| 113 |  TileCoin XTC | US$0,01288 | -17,99% | 112,42% | US$1.288.063 | US$44,52 | 100.000.000 XTC |
| 114 |  CoinoUSD XUSD | US$0,9816 | 1,28% | 1,10% | US$1.158.714 | US$12,96 | 1.180.442 XUSD |
| 115 |  NXTventure NXTV | US$0,7857 | 0,76% | 7,89% | US$785.677 | US$55,00 | 1.000.000 NXTV |
| 116 |  Bitswift BITS | US$0,1446 | 226,58% | 280,76% | US$581.288 | US$350,01 | 4.020.409 BITS |
| 117 |  Infinitecoin IFC | US$0,000006053 | -7,90% | -8,00% | US$548.407 | US$378,94 | 90.596.235.434 IFC |
| 118 |  Blocknet BLOCK | US$0,05433 | -13,91% | 24,49% | US$543.993 | US$309,83 | 10.012.709 BLOCK |
| 119 |  Node NODE | US$0,0005070 | 2,04% | 25,77% | US$506.960 | US$74,77 | 1.000.000.000 NODE |
| 120 |  Pangea Poker PANGEA | US$0,5000 | 3,69% | 17,59% | US$499.662 | US$415,30 | 999.352 PANGEA |
| 121 |  Jinn JINN | US$4,93 | -0,24% | 10,91% | US$492.843 | US$24,64 | 100.000 JINN |
| 122 |  Ixcoin IXC | US$0,02302 | 2,43% | -3,71% | US$483.366 | US$103,95 | 20.999.906 IXC |
| 123 |  SkyNET SKYNET | US$0,4571 | 6,41% | 11,87% | US$408.776 | US$366,25 | 894.223 SKYNET |
| 124 |  Gridcoin Classic GRCX | US$0,01211 | -7,85% | -41,98% | US$408.036 | US$30,54 | 33.702.757 GRCX |
| 125 |  I0Coin I0C | US$0,01922 | 1,84% | -10,19% | US$398.740 | US$6,22 | 20.749.488 I0C |
| 126 |  MintCoin MINT | US$0,00001783 | -17,05% | 11,18% | US$370.773 | US$96,29 | 20.796.860.547 MINT |
| 127 |  GlowShares GSX | US$1,07 | 35,45% | -15,29% | US$362.328 | US$331,02 | 337.339 GSX |
| 128 |  FairCoin FAIR | US$0,006819 | 6,06% | 13,99% | US$351.203 | US$66,07 | 51.505.356 FAIR |
| 129 |  BitShares PTS PTS | US$0,0003083 | -7,55% | -20,82% | US$308.327 | US$29,65 | 999.999.386 PTS |
| 130 |  Curecoin CURE | US$0,01164 | -7,49% | -3,88% | US$292.584 | US$51,97 | 25.146.767 CURE |
| 131 |  XCurrency XC | US$0,05135 | -5,26% | 0,03% | US$286.811 | US$161,51 | 5.585.141 XC |
| 132 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$49,31 | 251.600 USDT |
| 133 |  Tradebots NXTcoinsco | US$0,2443 | -22,43% | -26,83% | US$241.860 | US$24,43 | 990.100 NXTcoinsco |
| 134 |  NXTprivacy NXTprivacy | US$0,2143 | -0,24% | 0,00% | US$214.280 | US$235,41 | 1.000.000 NXTprivacy |
| 135 |  Coinomat CNMT | US$0,07016 | -2,28% | 1,56% | US$210.465 | US$48,97 | 3.000.000 CNMT |
| 136 |  Rimbit RBT | US$0,001752 | -28,68% | -71,05% | US$196.307 | US$124,43 | 112.022.573 RBT |
| 137 |  FreeMarket MRKT | US$0,2713 | -0,34% | 23,42% | US$195.320 | US$16,28 | 720.000 MRKT |
| 138 |  NeoDICE DICE | US$0,1916 | -7,72% | -22,30% | US$191.566 | US$47,89 | 1.000.000 DICE |
| 139 |  LIQUID LQD | US$1,74 | -1,05% | -11,74% | US$172.886 | US$33,17 | 99.200 LQD |
| 140 |  Crypti XCR | US$0,001639 | 10,61% | -16,13% | US$163.871 | US$15,95 | 100.000.000 XCR |
| 141 |  BitBay BAY | US$0,0001630 | 5,14% | 23,77% | US$163.082 | US$238,98 | 1.000.453.295 BAY |
| 142 |  Nxttycoin NXTTY | US$0,0001571 | -7,01% | -20,78% | US$157.138 | US$452,54 | 1.000.000.000 NXTTY |
| 143 |  SolarCoin SLR | US$0,004574 | -25,42% | -0,56% | US$153.743 | US$322,71 | 33.609.187 SLR |
| 144 |  Dogeparty XDP | US$0,05633 | 28,75% | -25,11% | US$150.942 | US$24,70 | 2.679.521 XDP |
| 145 |  Hyper HYPER | US$0,03785 | -6,27% | -8,07% | US$150.582 | US$1,22 | 3.978.063 HYPER |
| 146 |  ATOMIC ATOMIC | US$0,2371 | 10,32% | 15,22% | US$144.653 | US$156,75 | 610.000 ATOMIC |
| 147 |  MAZA MAZA | US$0,0002114 | 2,39% | -24,30% | US$141.566 | US$136,04 | 669.557.100 MAZA |
| 148 |  Circuits of Value COVAL | US$0,0003526 | -6,11% | -4,31% | US$141.056 | US$52,78 | 400.000.000 COVAL |
| 149 |  I/O Coin IOC | US$0,008589 | 11,36% | 36,69% | US$138.735 | US$272,86 | 16.152.419 IOC |
| 150 |  Privatebet Privatebet | US$0,3400 | -0,20% | 3,53% | US$135.996 | US$223,37 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.