Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,2435 | 5,10% | 4,70% | US$251.959 | US$1.530,60 | 1.034.787 URO |
| 52 |  Gulden NLG | US$0,001121 | 2,22% | 0,28% | US$246.763 | US$656,15 | 220.086.501 NLG |
| 53 |  Horizon HZ | US$0,0004715 | -0,61% | 46,34% | US$242.882 | US$2.995,51 | 515.111.835 HZ |
| 54 |  CannabisCoin CANN | US$0,003142 | 6,10% | 10,80% | US$236.980 | US$953,62 | 75.433.677 CANN |
| 55 |  Feathercoin FTC | US$0,003191 | 9,22% | 0,31% | US$232.184 | US$767,80 | 72.761.280 FTC |
| 56 |  BilShares BILS | US$0,0002083 | -13,34% | -8,98% | US$208.272 | US$796,86 | 1.000.000.000 BILS |
| 57 |  Viacoin VIA | US$0,01364 | -1,61% | -24,14% | US$187.248 | US$2.476,65 | 13.726.180 VIA |
| 58 |  Pandacoin PND | US$0,000005766 | 97,26% | 49,26% | US$187.127 | US$539,97 | 32.452.008.717 PND |
| 59 |  Anoncoin ANC | US$0,1132 | -0,69% | -7,46% | US$183.319 | US$2.110,81 | 1.618.972 ANC |
| 60 |  Stealth XST | US$0,007968 | -1,49% | 4,17% | US$172.655 | US$555,04 | 21.667.267 XST |
| 61 |  Sapience AIFX XAI | US$0,2371 | -9,14% | 25,44% | US$158.384 | US$2.314,26 | 668.014 XAI |
| 62 |  Vertcoin VTC | US$0,01218 | -6,57% | -17,46% | US$158.104 | US$827,39 | 12.977.450 VTC |
| 63 |  NetCoin NET | US$0,0004145 | -18,71% | -42,12% | US$155.605 | US$2.141,72 | 375.429.265 NET |
| 64 |  VPNCoin VASH | US$0,0003794 | 22,47% | 29,33% | US$151.817 | US$550,24 | 400.186.428 VASH |
| 65 |  Applecoin APC | US$0,006729 | -9,36% | -7,48% | US$149.958 | US$1.165,96 | 22.286.031 APC |
| 66 |  Zetacoin ZET | US$0,0009134 | -0,10% | -11,87% | US$147.869 | US$868,90 | 161.888.697 ZET |
| 67 |  Fibre FIBRE | US$0,2339 | 15,16% | 89,90% | US$147.143 | US$959,18 | 628.995 FIBRE |
| 68 |  GoldCoin GLC | US$0,004162 | 4,19% | -19,84% | US$142.369 | US$1.130,55 | 34.209.344 GLC |
| 69 |  Digitalcoin DGC | US$0,006342 | -13,45% | -11,56% | US$131.647 | US$938,31 | 20.756.383 DGC |
| 70 |  Devcoin DVC | US$0,00001417 | 13,26% | 6,97% | US$125.275 | US$856,61 | 8.841.807.500 DVC |
| 71 |  Diamond DMD | US$0,1281 | -9,67% | -17,94% | US$119.640 | US$737,33 | 934.259 DMD |
| 72 |  Syscoin SYS | US$0,0002931 | 1,30% | -3,52% | US$118.457 | US$796,30 | 404.167.384 SYS |
| 73 |  MMNXT MMNXT | US$0,01527 | -13,02% | 17,16% | US$113.577 | US$643,34 | 7.437.266 MMNXT |
| 74 |  bitCNY BITCNY | US$0,1620 | 3,05% | 8,73% | US$108.947 | US$65.804,99 | 672.470 BITCNY |
| 75 |  AeroMe AM | US$0,008592 | -1,81% | 4,35% | US$103.344 | US$1.244,88 | 12.028.446 AM |
| 76 |  BoostCoin BOST | US$0,008651 | -0,43% | 3,32% | US$101.522 | US$1.413,22 | 11.734.894 BOST |
| 77 |  Deutsche eMark DEM | US$0,005985 | -0,69% | -6,45% | US$97.238 | US$989,94 | 16.247.971 DEM |
| 78 |  FLO FLO | US$0,0009670 | 30,45% | 331,70% | US$81.390 | US$3.236,73 | 84.164.850 FLO |
| 79 |  Myriad XMY | US$0,00008049 | -4,34% | 2,99% | US$80.303 | US$710,57 | 997.666.500 XMY |
| 80 |  EarthCoin EAC | US$0,00001118 | -28,32% | -18,51% | US$77.028 | US$2.409,34 | 6.890.892.093 EAC |
| 81 |  ZcCoin ZCC | US$0,003976 | 2,18% | 7,75% | US$68.990 | US$1.972,40 | 17.352.849 ZCC |
| 82 |  Vcash XVC | US$0,01234 | -4,74% | 0,00% | US$68.529 | US$921,94 | 5.551.324 XVC |
| 83 |  BitStake XBS | US$0,04938 | -8,90% | -37,88% | US$64.111 | US$2.663,61 | 1.298.399 XBS |
| 84 |  UltraCoin UTC | US$0,002005 | -3,73% | -36,73% | US$54.991 | US$808,39 | 27.428.191 UTC |
| 85 |  microCoin MRC | US$0,000002546 | 128,84% | 951,54% | US$46.815 | US$1.431,11 | 18.387.562.489 MRC |
| 86 |  Ubiq UBQ | US$0,01369 | -9,28% | 26,98% | US$45.882 | US$1.013,46 | 3.352.047 UBQ |
| 87 |  Auroracoin AUR | US$0,01817 | 3,37% | -5,60% | US$44.548 | US$1.119,25 | 2.451.228 AUR |
| 88 |  UnbreakableCoin UNB | US$0,01927 | -8,73% | -31,45% | US$42.920 | US$1.300,39 | 2.226.850 UNB |
| 89 |  Bullion CBX | US$0,04358 | -11,67% | -53,08% | US$41.768 | US$957,14 | 958.380 CBX |
| 90 |  Bean Cash BITB | US$0,00005814 | -10,81% | -28,16% | US$37.151 | US$720,15 | 639.016.000 BITB |
| 91 |  Orbitcoin ORB | US$0,01771 | 1,60% | -3,33% | US$33.928 | US$5.192,58 | 1.915.835 ORB |
| 92 |  Maieuticoin MMXIV | US$0,2410 | 10,24% | -28,40% | US$29.991 | US$506,29 | 124.466 MMXIV |
| 93 |  Freicoin FRC | US$0,0005696 | -37,46% | -63,07% | US$26.180 | US$555,00 | 45.962.594 FRC |
| 94 |  Mineralscoin MIN | US$0,0009576 | 20,05% | -23,72% | US$25.954 | US$3.378,86 | 27.103.257 MIN |
| 95 |  bitBTC BITBTC | US$304,68 | 2,41% | 22,52% | US$23.925 | US$2.887,17 | 79 BITBTC |
| 96 |  bitGold BITGOLD | US$1.203,46 | 2,62% | -5,85% | US$21.520 | US$2.083,48 | 18 BITGOLD |
| 97 |  Kobocoin KOBO | US$0,0007973 | 14,16% | 36,43% | US$19.129 | US$527,51 | 23.993.018 KOBO |
| 98 |  Snowballs BALLS | US$0,00001778 | -24,58% | -82,51% | US$18.715 | US$665,58 | 1.052.405.836 BALLS |
| 99 |  GeoCoin GEO | US$0,02077 | -10,58% | -3,40% | US$15.580 | US$776,12 | 750.069 GEO |
| 100 |  Nakamoto Dark NKT | US$0,0001630 | -34,07% | -39,13% | US$14.405 | US$820,13 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.