Data Historis Harga Kripto 11/03/2015
Daftar harga kripto yang direkam pada tanggal 11/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Opal OPAL | US$0,008827 | 2,43% | 5,23% | US$132.662 | US$153,31 | 15.028.788 OPAL |
| 152 |  WhiteCoin XWC | US$0,0004225 | 0,55% | 32,89% | US$128.779 | US$130,19 | 304.777.069 XWC |
| 153 |  TrustPlus TRUST | US$0,003558 | 32,04% | 48,65% | US$111.157 | US$246,73 | 31.244.883 TRUST |
| 154 |  Zeitcoin ZEIT | US$0,000003616 | -0,43% | -17,27% | US$110.887 | US$167,25 | 30.661.578.465 ZEIT |
| 155 |  Marinecoin MTC | US$0,01484 | 1,44% | 8,14% | US$108.382 | US$2,29 | 7.301.353 MTC |
| 156 |  Verge XVG | US$0,00001437 | -9,40% | 0,39% | US$107.282 | US$355,38 | 7.465.650.000 XVG |
| 157 |  Sync SYNC | US$88,94 | -6,84% | -5,61% | US$104.475 | US$104,53 | 1.175 SYNC |
| 158 |  Mooncoin MOON | US$0,0000004796 | -0,34% | 15,60% | US$96.321 | US$139,88 | 200.848.967.174 MOON |
| 159 |  ECC ECC | US$0,000005653 | 99,81% | 264,61% | US$95.901 | US$417,14 | 16.963.625.470 ECC |
| 160 |  CleanWaterCoin WATER | US$0,0001720 | 0,00% | 18,35% | US$95.642 | US$0,7797 | 556.214.448 WATER |
| 161 |  Scotcoin SCOT | US$0,00009297 | 0,00% | 0,00% | US$92.972 | US$257,07 | 1.000.000.000 SCOT |
| 162 |  MGW MGW | US$0,09071 | 3,20% | 9,29% | US$90.712 | US$225,87 | 1.000.000 MGW |
| 163 |  Rubycoin RBY | US$0,004055 | 16,57% | 24,01% | US$89.340 | US$179,90 | 22.030.115 RBY |
| 164 |  HyperStake HYP | US$0,0006372 | -6,75% | 3,25% | US$87.651 | US$273,66 | 137.549.152 HYP |
| 165 |  Boolberry BBR | US$0,02591 | -5,83% | 9,15% | US$86.902 | US$287,78 | 3.353.871 BBR |
| 166 |  HTML5COIN HTML5 | US$0,000002078 | 9,50% | 17,09% | US$84.475 | US$311,34 | 40.659.020.000 HTML5 |
| 167 |  HoboNickels HBN | US$0,008804 | -0,34% | 1,13% | US$84.309 | US$133,13 | 9.576.339 HBN |
| 168 |  NautilusCoin NAUT | US$0,01428 | -4,24% | -14,39% | US$75.838 | US$319,96 | 5.309.977 NAUT |
| 169 |  AsiaCoin AC | US$0,0003054 | 0,95% | -1,65% | US$75.160 | US$11,94 | 246.135.335 AC |
| 170 |  USDe USDE | US$0,00007708 | -2,42% | 6,86% | US$73.717 | US$20,48 | 956.351.793 USDE |
| 171 |  SmileyCoin SMLY | US$0,000002964 | 1,42% | -33,54% | US$72.520 | US$24,35 | 24.468.510.000 SMLY |
| 172 |  NobleCoin NOBL | US$0,00002986 | -7,04% | -7,76% | US$71.735 | US$277,27 | 2.402.292.196 NOBL |
| 173 |  JackpotCoin JPC | US$0,00001186 | 7,41% | 8,15% | US$67.579 | US$150,62 | 5.698.682.708 JPC |
| 174 |  Bitmark BTM | US$0,07209 | -5,39% | -31,79% | US$67.181 | US$113,96 | 931.880 BTM |
| 175 |  Ringo RIN | US$0,0006908 | 63,01% | 31,72% | US$66.199 | US$27,75 | 95.834.018 RIN |
| 176 |  FlutterCoin FLT | US$0,0002609 | -1,65% | -8,09% | US$65.044 | US$82,19 | 249.312.541 FLT |
| 177 |  Tickets TIX | US$0,0000009715 | -3,39% | 13,53% | US$64.973 | US$1,06 | 66.876.281.414 TIX |
| 178 |  LTBcoin LTBC | US$0,0002284 | -4,27% | -11,39% | US$59.611 | US$296,40 | 261.017.635 LTBC |
| 179 |  Nas NAS | US$0,000005929 | -32,37% | -27,90% | US$59.294 | US$19,82 | 10.000.000.000 NAS |
| 180 |  FlappyCoin FLAP | US$0,0000008475 | 0,41% | -14,25% | US$59.210 | US$35,36 | 69.864.678.452 FLAP |
| 181 |  Bitstar BITS | US$0,003368 | -17,69% | 22,09% | US$58.703 | US$7,70 | 17.430.129 BITS |
| 182 |  Virtacoin VTA | US$0,000005833 | 1,52% | 49,38% | US$58.252 | US$80,23 | 9.986.837.209 VTA |
| 183 |  MaryJane MARYJ | US$0,003756 | -14,27% | -5,63% | US$57.647 | US$67,44 | 15.347.952 MARYJ |
| 184 |  UnionCoin UNC | US$0,006729 | -3,58% | 45,86% | US$56.445 | US$230,08 | 8.388.608 UNC |
| 185 |  Riecoin RIC | US$0,004914 | -2,32% | 1,17% | US$55.211 | US$177,73 | 11.235.225 RIC |
| 186 |  Blitzcash BLITZ | US$0,01456 | -21,68% | -35,14% | US$54.108 | US$415,25 | 3.717.433 BLITZ |
| 187 |  DeBuNe DEBUNE | US$0,2546 | -9,30% | -23,31% | US$52.967 | US$199,32 | 208.069 DEBUNE |
| 188 |  Karmacoin KARMA | US$0,0000008046 | 0,53% | -0,45% | US$52.708 | US$15,08 | 65.507.654.065 KARMA |
| 189 |  CloakCoin CLOAK | US$0,01155 | 5,25% | 7,40% | US$52.655 | US$108,25 | 4.559.673 CLOAK |
| 190 |  Neutrino NTR | US$0,0002372 | 1,44% | 4,13% | US$49.936 | US$5,70 | 210.545.045 NTR |
| 191 |  BlueCoin BLU | US$0,00008598 | 2,03% | -23,28% | US$48.263 | US$56,43 | 561.351.102 BLU |
| 192 |  CryptoEscudo CESC | US$0,0003942 | -2,76% | -0,88% | US$45.813 | US$51,83 | 116.210.100 CESC |
| 193 |  ArtByte ABY | US$0,0001050 | 7,08% | 8,92% | US$45.228 | US$134,17 | 430.772.850 ABY |
| 194 |  Carboncoin CARBON | US$0,000002934 | -0,04% | 4,97% | US$44.570 | US$0,1387 | 15.189.096.485 CARBON |
| 195 |  TEKcoin TEK | US$0,006314 | 13,22% | -11,86% | US$44.241 | US$36,36 | 7.006.333 TEK |
| 196 |  Librexcoin LXC | US$0,004142 | 3,94% | 11,23% | US$40.410 | US$5,68 | 9.756.148 LXC |
| 197 |  TagCoin TAG | US$0,01437 | -0,61% | 6,76% | US$40.280 | US$100,29 | 2.803.824 TAG |
| 198 |  Pinkcoin PINK | US$0,0001069 | -25,33% | -27,33% | US$38.969 | US$62,29 | 364.436.231 PINK |
| 199 |  SuperCoin SUPER | US$0,001514 | 13,39% | 24,95% | US$38.475 | US$11,19 | 25.415.429 SUPER |
| 200 |  FedoraCoin TIPS | US$0,0000001361 | -5,56% | -3,32% | US$38.220 | US$14,09 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.