Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  World Trade Funds XWT | US$0,003818 | 27,28% | -21,97% | US$34.501 | US$3,44 | 9.037.246 XWT |
| 202 |  NooCoin NOO | US$0,001357 | 1,62% | -7,77% | US$33.959 | US$52,12 | 25.018.554 NOO |
| 203 |  Dorcs DORCS | US$0,08332 | -2,75% | 1,81% | US$32.533 | US$83,32 | 390.466 DORCS |
| 204 |  SuperCoin SUPER | US$0,001270 | -16,16% | 6,89% | US$32.435 | US$228,64 | 25.539.467 SUPER |
| 205 |  GameCredits GAME | US$0,0006867 | 28,80% | 8,35% | US$31.809 | US$151,61 | 46.320.150 GAME |
| 206 |  Bottlecaps CAP | US$0,002511 | -1,32% | -11,99% | US$31.766 | US$76,98 | 12.651.680 CAP |
| 207 |  FoldingCoin FLDC | US$0,0002557 | 20,91% | 6,32% | US$31.319 | US$361,73 | 122.500.000 FLDC |
| 208 |  CannaCoin CCN | US$0,006739 | 18,88% | -24,10% | US$31.234 | US$192,60 | 4.634.510 CCN |
| 209 |  Dimecoin DIME | US$0,0000001021 | 0,88% | 6,12% | US$30.599 | US$63,91 | 299.580.260.352 DIME |
| 210 |  Quotient XQN | US$0,003241 | -2,04% | -6,11% | US$30.207 | US$321,08 | 9.320.736 XQN |
| 211 |  Bytecent BYC | US$0,07388 | -4,32% | 2,53% | US$29.682 | US$73,38 | 401.750 BYC |
| 212 |  Triangles TRI | US$0,5953 | 74,66% | -25,61% | US$29.466 | US$29,48 | 49.493 TRI |
| 213 |  SecureCoin SRC | US$0,01260 | 1,77% | 12,01% | US$28.591 | US$283,90 | 2.268.625 SRC |
| 214 |  CryptCoin CRYPT | US$0,004709 | 1,49% | 5,48% | US$28.323 | US$86,66 | 6.014.853 CRYPT |
| 215 |  Magi XMG | US$0,01348 | -1,19% | 11,27% | US$28.220 | US$354,76 | 2.092.969 XMG |
| 216 |  Viorcoin VIOR | US$0,005967 | -11,06% | 1,22% | US$28.209 | US$138,41 | 4.727.797 VIOR |
| 217 |  NobleNXT NOXT | US$0,04995 | -0,17% | 26,90% | US$27.544 | US$49,99 | 551.428 NOXT |
| 218 |  OrangeCoin OC | US$0,0005069 | -0,50% | 17,83% | US$27.474 | US$478,79 | 54.196.563 OC |
| 219 |  Bitcoin Scrypt BTCS | US$0,002290 | -16,55% | 4,87% | US$27.272 | US$4,35 | 11.909.050 BTCS |
| 220 |  Sterlingcoin SLG | US$0,006773 | -4,06% | -4,28% | US$26.258 | US$60,04 | 3.876.672 SLG |
| 221 |  Sexcoin SXC | US$0,0002750 | -3,79% | -23,76% | US$25.762 | US$97,45 | 93.682.501 SXC |
| 222 |  Omnicoin OMC | US$0,002956 | 36,53% | -13,59% | US$25.668 | US$30,84 | 8.683.118 OMC |
| 223 |  ClearingHouse XCH | US$0,0002434 | -1,43% | -18,53% | US$25.271 | US$1,09 | 103.807.797 XCH |
| 224 |  Memorycoin MMC | US$0,002947 | 0,00% | 0,00% | US$24.985 | US$2,53 | 8.477.279 MMC |
| 225 |  Pesetacoin PTC | US$0,0002446 | 19,98% | 1,92% | US$24.982 | US$292,82 | 102.123.401 PTC |
| 226 |  LitecoinDark LTCD | US$0,0003139 | -11,07% | 3,38% | US$24.766 | US$37,07 | 78.893.980 LTCD |
| 227 |  Groestlcoin GRS | US$0,0004421 | -1,16% | 5,50% | US$24.665 | US$17,97 | 55.791.524 GRS |
| 228 |  IncaKoin NKA | US$0,00002944 | -9,65% | -41,33% | US$24.576 | US$157,19 | 834.902.051 NKA |
| 229 |  NXTInspect NXTI | US$0,03472 | -21,42% | -9,05% | US$24.301 | US$7,33 | 700.000 NXTI |
| 230 |  TeslaCoin TES | US$0,0004006 | 42,85% | 38,01% | US$24.259 | US$5,55 | 60.552.166 TES |
| 231 |  Sonic SSD | US$0,001086 | 13,89% | 4,93% | US$23.707 | US$10,07 | 21.821.152 SSD |
| 232 |  Philosopher Stones PHS | US$0,009726 | 29,51% | -16,77% | US$23.627 | US$148,99 | 2.429.219 PHS |
| 233 |  ExclusiveCoin EXCL | US$0,002473 | -7,07% | -1,35% | US$23.537 | US$19,74 | 9.518.072 EXCL |
| 234 |  ContinuumCoin CTM | US$0,0000002656 | 0,87% | 26,45% | US$23.512 | US$8,31 | 88.538.349.156 CTM |
| 235 |  DopeCoin DOPE | US$0,0001709 | 25,46% | 0,00% | US$22.884 | US$0,4114 | 133.867.739 DOPE |
| 236 |  Aricoin ARI | US$0,0001704 | -26,99% | 9,06% | US$22.466 | US$125,76 | 131.876.508 ARI |
| 237 |  Snowballs BALLS | US$0,00001928 | 8,51% | -79,46% | US$22.264 | US$347,92 | 1.154.632.193 BALLS |
| 238 |  SecurityCoin SCSY | US$0,0003679 | 46,21% | -15,41% | US$22.136 | US$62,89 | 60.162.396 SCSY |
| 239 |  Fastcoin FST | US$0,0001985 | -11,68% | -24,07% | US$22.099 | US$82,61 | 111.347.995 FST |
| 240 |  GAIA GAIA | US$0,0009107 | 11,01% | -26,32% | US$21.949 | US$34,42 | 24.101.381 GAIA |
| 241 |  CasinoCoin CSC | US$0,0006779 | 11,59% | -40,09% | US$21.288 | US$309,87 | 31.404.235 CSC |
| 242 |  Qibuck QBK | US$0,04126 | 22,53% | 8,83% | US$21.040 | US$61,75 | 509.913 QBK |
| 243 |  Kore KORE | US$0,01165 | 3,48% | -1,73% | US$20.583 | US$76,71 | 1.767.130 KORE |
| 244 |  Bitcoin Plus XBC | US$0,3537 | 17,28% | 28,67% | US$19.576 | US$123,65 | 55.350 XBC |
| 245 |  Nexus NXS | US$0,001492 | -3,71% | -15,71% | US$19.353 | US$76,17 | 12.967.778 NXS |
| 246 |  Kobocoin KOBO | US$0,0007771 | -2,46% | 46,42% | US$18.645 | US$29,23 | 23.994.633 KOBO |
| 247 |  SaffronCoin SFR | US$0,0009135 | -9,22% | 17,39% | US$18.622 | US$98,12 | 20.386.026 SFR |
| 248 |  RabbitCoin RBBT | US$0,0000001839 | -5,28% | 27,82% | US$18.517 | US$8,27 | 100.715.606.023 RBBT |
| 249 |  Czarcoin CZR | US$0,04110 | -0,87% | -39,04% | US$18.492 | US$0,2954 | 449.902 CZR |
| 250 |  Trollcoin TROLL | US$0,000003676 | -2,72% | 31,53% | US$17.378 | US$7,66 | 4.727.315.000 TROLL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.