Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blocknet BLOCK | US$0,05311 | -4,03% | -16,80% | US$531.827 | US$176,67 | 10.012.783 BLOCK |
| 102 |  Infinitecoin IFC | US$0,000005716 | -3,56% | -8,51% | US$517.827 | US$324,45 | 90.596.236.141 IFC |
| 103 |  Pangea Poker PANGEA | US$0,5124 | 2,53% | 25,29% | US$512.080 | US$202,40 | 999.352 PANGEA |
| 104 |  Ixcoin IXC | US$0,02399 | 4,19% | 5,17% | US$503.735 | US$87,88 | 20.999.906 IXC |
| 105 |  Node NODE | US$0,0005007 | -0,24% | 16,68% | US$500.739 | US$73,86 | 1.000.000.000 NODE |
| 106 |  Jinn JINN | US$4,96 | 0,23% | 18,01% | US$495.900 | US$24,79 | 100.000 JINN |
| 107 |  I0Coin I0C | US$0,02275 | 18,48% | 27,39% | US$472.011 | US$98,67 | 20.750.209 I0C |
| 108 |  Gridcoin Classic GRCX | US$0,01315 | 8,68% | -37,02% | US$443.139 | US$15,38 | 33.708.698 GRCX |
| 109 |  SkyNET SKYNET | US$0,4860 | 6,36% | 29,71% | US$434.617 | US$9,72 | 894.223 SKYNET |
| 110 |  FairCoin FAIR | US$0,007188 | 5,53% | 7,32% | US$370.246 | US$191,89 | 51.506.140 FAIR |
| 111 |  GlowShares GSX | US$1,07 | 13,64% | -14,42% | US$360.372 | US$187,76 | 337.382 GSX |
| 112 |  jl777hodl JLH | US$0,03277 | -14,36% | -4,81% | US$327.721 | US$288,85 | 10.000.000 JLH |
| 113 |  BitShares PTS PTS | US$0,0003271 | 6,71% | 6,15% | US$327.147 | US$59,72 | 999.999.386 PTS |
| 114 |  XCurrency XC | US$0,05530 | 9,67% | 9,53% | US$308.889 | US$53,28 | 5.585.385 XC |
| 115 |  Curecoin CURE | US$0,01178 | 0,01% | -17,80% | US$296.351 | US$108,84 | 25.146.767 CURE |
| 116 |  Tradebots NXTcoinsco | US$0,2777 | 13,74% | -6,11% | US$274.980 | US$27,77 | 990.100 NXTcoinsco |
| 117 |  Maxcoin MAX | US$0,006835 | 7,01% | 1,01% | US$273.467 | US$123,49 | 40.008.395 MAX |
| 118 |  NXTprivacy NXTprivacy | US$0,2361 | 10,22% | 13,93% | US$236.070 | US$10,62 | 1.000.000 NXTprivacy |
| 119 |  NeoDICE DICE | US$0,2290 | 19,59% | 25,26% | US$228.988 | US$5,50 | 1.000.000 DICE |
| 120 |  Coinomat CNMT | US$0,06943 | -0,99% | 2,88% | US$208.297 | US$10,76 | 3.000.000 CNMT |
| 121 |  LIQUID LQD | US$1,91 | 9,92% | 10,81% | US$189.963 | US$9,65 | 99.200 LQD |
| 122 |  FreeMarket MRKT | US$0,2637 | -2,75% | 18,02% | US$189.867 | US$15,82 | 720.000 MRKT |
| 123 |  Stealth XST | US$0,007977 | -1,42% | 2,64% | US$172.894 | US$140,05 | 21.674.003 XST |
| 124 |  Bitswift BITS | US$0,04283 | -60,16% | 17,16% | US$172.213 | US$395,54 | 4.020.486 BITS |
| 125 |  BitBay BAY | US$0,0001707 | 5,93% | 17,85% | US$170.803 | US$470,64 | 1.000.457.264 BAY |
| 126 |  VPNCoin VASH | US$0,0004180 | 10,26% | 44,85% | US$167.271 | US$456,11 | 400.186.428 VASH |
| 127 |  Hyper HYPER | US$0,04073 | 7,68% | 1,12% | US$162.125 | US$130,84 | 3.980.925 HYPER |
| 128 |  Applecoin APC | US$0,007048 | 4,06% | -2,96% | US$157.071 | US$419,75 | 22.286.048 APC |
| 129 |  SolarCoin SLR | US$0,004549 | -0,46% | 0,11% | US$152.891 | US$90,37 | 33.609.872 SLR |
| 130 |  WhiteCoin XWC | US$0,0005015 | 23,63% | 39,54% | US$152.866 | US$122,55 | 304.796.549 XWC |
| 131 |  I/O Coin IOC | US$0,009370 | 9,93% | 35,12% | US$151.343 | US$66,75 | 16.152.587 IOC |
| 132 |  Crypti XCR | US$0,001474 | -12,07% | -28,53% | US$147.363 | US$2,14 | 100.000.000 XCR |
| 133 |  MAZA MAZA | US$0,0002047 | -2,89% | -19,76% | US$137.200 | US$421,27 | 670.231.100 MAZA |
| 134 |  GoldCoin GLC | US$0,003941 | -2,74% | -19,13% | US$134.904 | US$386,34 | 34.229.052 GLC |
| 135 |  Opal OPAL | US$0,008929 | 1,26% | 4,60% | US$134.196 | US$440,61 | 15.028.788 OPAL |
| 136 |  Privatebet Privatebet | US$0,3326 | -2,44% | 3,33% | US$133.033 | US$0,6652 | 400.000 Privatebet |
| 137 |  ATOMIC ATOMIC | US$0,2154 | -9,50% | -1,55% | US$131.382 | US$23,91 | 610.000 ATOMIC |
| 138 |  Circuits of Value COVAL | US$0,0003267 | -7,10% | -17,15% | US$130.693 | US$35,87 | 400.000.000 COVAL |
| 139 |  Nxttycoin NXTTY | US$0,0001272 | -19,04% | -28,75% | US$127.159 | US$15,89 | 1.000.000.000 NXTTY |
| 140 |  Scotcoin SCOT | US$0,0001195 | 28,56% | -15,85% | US$119.451 | US$286,82 | 1.000.000.000 SCOT |
| 141 |  Dogeparty XDP | US$0,04274 | -24,07% | -35,18% | US$114.510 | US$4,45 | 2.679.521 XDP |
| 142 |  Zeitcoin ZEIT | US$0,000003640 | 1,71% | -13,42% | US$111.630 | US$326,35 | 30.664.157.708 ZEIT |
| 143 |  MMNXT MMNXT | US$0,01467 | -3,71% | 9,60% | US$109.126 | US$352,30 | 7.437.266 MMNXT |
| 144 |  Marinecoin MTC | US$0,01468 | 0,42% | 8,22% | US$107.220 | US$2,27 | 7.301.353 MTC |
| 145 |  Devcoin DVC | US$0,00001181 | -8,99% | -6,24% | US$104.457 | US$283,41 | 8.848.107.500 DVC |
| 146 |  ECC ECC | US$0,000006128 | 8,46% | 215,14% | US$103.959 | US$278,06 | 16.963.625.470 ECC |
| 147 |  CleanWaterCoin WATER | US$0,0001704 | 0,21% | 8,53% | US$94.787 | US$0,7727 | 556.239.007 WATER |
| 148 |  Mooncoin MOON | US$0,0000004507 | -5,94% | 9,94% | US$90.542 | US$467,03 | 200.876.608.190 MOON |
| 149 |  MGW MGW | US$0,08943 | -1,37% | 22,40% | US$89.429 | US$0,6260 | 1.000.000 MGW |
| 150 |  Rubycoin RBY | US$0,004052 | 0,01% | 11,63% | US$89.269 | US$262,41 | 22.031.053 RBY |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.