Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nas NAS | US$0,000008842 | 49,25% | 7,55% | US$88.418 | US$0,3873 | 10.000.000.000 NAS |
| 152 |  HyperStake HYP | US$0,0006309 | -1,05% | 2,93% | US$87.352 | US$297,85 | 138.460.720 HYP |
| 153 |  HTML5COIN HTML5 | US$0,000002138 | 5,55% | 18,43% | US$86.919 | US$225,52 | 40.659.020.000 HTML5 |
| 154 |  HoboNickels HBN | US$0,008832 | -0,19% | 0,40% | US$84.745 | US$137,35 | 9.595.102 HBN |
| 155 |  TrustPlus TRUST | US$0,002653 | -25,37% | -3,74% | US$82.884 | US$8,26 | 31.247.067 TRUST |
| 156 |  Myriad XMY | US$0,00007841 | -2,85% | 0,78% | US$78.227 | US$220,65 | 997.666.500 XMY |
| 157 |  AsiaCoin AC | US$0,0003154 | 3,37% | 9,70% | US$77.875 | US$40,26 | 246.942.180 AC |
| 158 |  USDe USDE | US$0,00007958 | 2,60% | 13,65% | US$76.103 | US$28,05 | 956.351.793 USDE |
| 159 |  Sync SYNC | US$63,55 | -28,48% | -37,44% | US$74.648 | US$25,46 | 1.175 SYNC |
| 160 |  NobleCoin NOBL | US$0,00003098 | 5,09% | 3,95% | US$74.397 | US$311,92 | 2.401.320.167 NOBL |
| 161 |  UCIcoin UCI | US$0,01770 | 0,00% | 0,00% | US$72.742 | US$308,47 | 4.110.521 UCI |
| 162 |  MaryJane MARYJ | US$0,004715 | 22,41% | 10,42% | US$72.366 | US$334,62 | 15.348.120 MARYJ |
| 163 |  SmileyCoin SMLY | US$0,000002944 | -0,61% | -40,78% | US$72.024 | US$4,21 | 24.468.510.000 SMLY |
| 164 |  Bitmark BTM | US$0,07347 | 2,39% | -28,09% | US$68.476 | US$3,11 | 931.980 BTM |
| 165 |  Ringo RIN | US$0,0006867 | -0,50% | 40,79% | US$65.842 | US$0,8688 | 95.880.387 RIN |
| 166 |  Tickets TIX | US$0,0000009599 | -1,26% | 14,27% | US$64.192 | US$3,89 | 66.876.281.414 TIX |
| 167 |  FlutterCoin FLT | US$0,0002557 | -3,07% | -2,66% | US$63.763 | US$45,24 | 249.366.990 FLT |
| 168 |  FlappyCoin FLAP | US$0,0000009016 | 5,56% | -11,58% | US$62.988 | US$56,46 | 69.864.678.452 FLAP |
| 169 |  NautilusCoin NAUT | US$0,01161 | -18,07% | -23,90% | US$61.674 | US$168,70 | 5.310.120 NAUT |
| 170 |  Bitstar BITS | US$0,003366 | -7,66% | 4,75% | US$58.664 | US$2,34 | 17.430.129 BITS |
| 171 |  Virtacoin VTA | US$0,000005784 | -0,75% | 33,83% | US$57.761 | US$12,08 | 9.986.837.209 VTA |
| 172 |  Pinkcoin PINK | US$0,0001565 | 46,42% | 8,90% | US$57.029 | US$31,84 | 364.438.251 PINK |
| 173 |  Karmacoin KARMA | US$0,0000008660 | 17,93% | 2,76% | US$56.743 | US$36,53 | 65.522.114.065 KARMA |
| 174 |  UltraCoin UTC | US$0,001971 | -1,94% | -22,27% | US$54.155 | US$267,25 | 27.474.759 UTC |
| 175 |  UnionCoin UNC | US$0,006407 | -4,77% | 38,49% | US$53.748 | US$0,1602 | 8.388.608 UNC |
| 176 |  Riecoin RIC | US$0,004725 | -4,09% | -0,19% | US$53.211 | US$264,94 | 11.261.875 RIC |
| 177 |  DeBuNe DEBUNE | US$0,2500 | -2,49% | 1,16% | US$52.008 | US$183,47 | 208.069 DEBUNE |
| 178 |  Ubiq UBQ | US$0,01531 | 9,01% | 45,78% | US$51.326 | US$83,88 | 3.352.393 UBQ |
| 179 |  JackpotCoin JPC | US$0,000008842 | -25,37% | -26,17% | US$50.387 | US$17,97 | 5.698.682.708 JPC |
| 180 |  Neutrino NTR | US$0,0002358 | -0,49% | -23,73% | US$49.643 | US$2,74 | 210.545.045 NTR |
| 181 |  BlueCoin BLU | US$0,00008842 | 2,37% | -21,18% | US$49.640 | US$6,65 | 561.420.586 BLU |
| 182 |  Bullion CBX | US$0,05024 | 9,40% | -41,34% | US$48.153 | US$269,24 | 958.380 CBX |
| 183 |  CloakCoin CLOAK | US$0,01029 | -10,83% | -6,58% | US$46.900 | US$3,94 | 4.559.830 CLOAK |
| 184 |  TEKcoin TEK | US$0,006437 | 6,65% | -4,97% | US$45.099 | US$150,08 | 7.006.333 TEK |
| 185 |  CryptoEscudo CESC | US$0,0003829 | -2,71% | -4,64% | US$44.551 | US$4,26 | 116.357.300 CESC |
| 186 |  Freicoin FRC | US$0,0009388 | 64,49% | -38,98% | US$43.151 | US$39,24 | 45.962.594 FRC |
| 187 |  ArtByte ABY | US$0,00009977 | -5,24% | 1,85% | US$43.038 | US$139,40 | 431.352.050 ABY |
| 188 |  UnbreakableCoin UNB | US$0,01916 | 1,98% | -23,74% | US$42.672 | US$497,13 | 2.227.000 UNB |
| 189 |  LTBcoin LTBC | US$0,0001592 | -24,54% | -37,46% | US$41.542 | US$72,81 | 261.017.635 LTBC |
| 190 |  Librexcoin LXC | US$0,004111 | -0,30% | 8,21% | US$40.111 | US$49,96 | 9.756.176 LXC |
| 191 |  TagCoin TAG | US$0,01400 | -2,44% | 7,01% | US$39.299 | US$387,34 | 2.807.084 TAG |
| 192 |  FedoraCoin TIPS | US$0,0000001390 | 2,17% | -6,61% | US$39.031 | US$36,93 | 280.846.322.360 TIPS |
| 193 |  Einsteinium EMC2 | US$0,0002221 | 3,40% | -9,67% | US$38.028 | US$211,01 | 171.193.470 EMC2 |
| 194 |  Bean Cash BITB | US$0,00005887 | 5,51% | -24,11% | US$37.703 | US$395,47 | 640.441.000 BITB |
| 195 |  CzechCrownCoin CZC | US$0,008815 | 10,26% | 48,14% | US$36.232 | US$1,84 | 4.110.230 CZC |
| 196 |  e-Gulden EFL | US$0,006756 | 3,20% | -22,96% | US$36.154 | US$150,91 | 5.351.088 EFL |
| 197 |  MediterraneanCoin MED | US$0,001057 | 0,02% | 0,74% | US$36.059 | US$1,82 | 34.099.237 MED |
| 198 |  Colossuscoin COL | US$0,0000001134 | 3,32% | -25,55% | US$35.492 | US$3,15 | 312.889.440.517 COL |
| 199 |  Maieuticoin MMXIV | US$0,2695 | 10,49% | -24,96% | US$34.954 | US$244,58 | 129.675 MMXIV |
| 200 |  FreshCoin FRSH | US$0,005280 | -0,24% | 0,00% | US$34.735 | US$6,02 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.