Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$294,35 | -0,60% | 7,38% | US$4.101.530.521 | US$32.585.212 | 13.934.025 BTC |
| 2 |  XRP XRP | US$0,01036 | 1,32% | -9,90% | US$330.540.907 | US$687.546 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$2,04 | 0,87% | 7,00% | US$76.027.712 | US$2.153.170 | 37.217.504 LTC |
| 4 |  BitShares BTS | US$0,009343 | -0,83% | -6,75% | US$23.393.045 | US$55.274,23 | 2.503.706.843 BTS |
| 5 |  Dash DASH | US$3,07 | -2,57% | -9,76% | US$15.968.068 | US$108.024 | 5.194.554 DASH |
| 6 |  Dogecoin DOGE | US$0,0001426 | -0,92% | 0,10% | US$14.057.905 | US$68.715,91 | 98.589.750.070 DOGE |
| 7 |  Nxt NXT | US$0,01389 | -2,76% | 1,86% | US$13.886.454 | US$19.192,28 | 999.997.096 NXT |
| 8 |  MaidSafeCoin MAID | US$0,02712 | -6,18% | -3,70% | US$12.273.212 | US$9.140,91 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,003100 | 5,51% | 4,80% | US$11.262.622 | US$42.002,38 | 3.633.178.225 XLM |
| 10 |  PayCoin XPY | US$0,6515 | 0,70% | 10,49% | US$9.196.452 | US$14.767,99 | 14.115.095 XPY |
| 11 |  Peercoin PPC | US$0,4114 | -0,81% | 6,07% | US$9.110.439 | US$21.522,08 | 22.145.978 PPC |
| 12 |  Banx BANX | US$1,59 | -0,50% | 27,22% | US$5.730.897 | US$4.021,66 | 3.600.882 BANX |
| 13 |  Namecoin NMC | US$0,5024 | -0,87% | 1,41% | US$5.569.737 | US$6.389,23 | 11.086.900 NMC |
| 14 |  Monero XMR | US$0,6846 | -1,06% | 46,84% | US$4.571.257 | US$62.621,17 | 6.677.191 XMR |
| 15 |  Counterparty XCP | US$1,45 | 1,77% | 7,95% | US$3.828.872 | US$5.565,47 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004880 | -23,87% | -6,88% | US$3.466.808 | US$1.313,38 | 710.467.866 NSR |
| 17 |  YbCoin YBC | US$0,9403 | 0,10% | 0,08% | US$2.820.953 | US$22.559,61 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,21 | -4,80% | 5,25% | US$2.620.398 | US$1.019,28 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,04 | 4,23% | 6,33% | US$2.376.011 | US$4.749,60 | 2.273.978 USNBT |
| 20 |  MonaCoin MONA | US$0,1288 | 11,95% | -39,80% | US$2.237.936 | US$13.166,70 | 17.370.100 MONA |
| 21 |  Bytecoin BCN | US$0,00001179 | -0,55% | 9,79% | US$2.010.884 | US$2.175,26 | 170.607.020.680 BCN |
| 22 |  FuelCoin FC2 | US$0,01886 | 4,28% | 1,22% | US$1.889.651 | US$1.854,03 | 100.206.032 FC2 |
| 23 |  DNotes NOTE | US$0,01620 | -0,88% | -2,27% | US$1.574.071 | US$1.776,16 | 97.156.877 NOTE |
| 24 |  DigitalNote XDN | US$0,0001975 | -1,06% | 23,54% | US$1.349.330 | US$6.027,98 | 6.830.710.702 XDN |
| 25 |  BlackCoin BLK | US$0,01765 | 1,84% | 6,73% | US$1.319.736 | US$12.981,09 | 74.781.409 BLK |
| 26 |  BitcoinDark BTCD | US$0,9706 | -3,00% | 6,56% | US$1.172.616 | US$780,91 | 1.208.148 BTCD |
| 27 |  Clams CLAM | US$1,76 | 11,97% | 7,41% | US$1.019.499 | US$15.006,71 | 578.468 CLAM |
| 28 |  Storjcoin X SJCX | US$0,02228 | 20,51% | 9,20% | US$923.797 | US$8.553,80 | 41.464.404 SJCX |
| 29 |  Ethercoin ETC | US$0,7958 | -28,36% | 17,56% | US$795.766 | US$832,35 | 1.000.000 ETC |
| 30 |  ARCHcoin ARCH | US$0,04427 | -16,45% | 13,23% | US$721.765 | US$8.145,82 | 16.302.972 ARCH |
| 31 |  Novacoin NVC | US$0,7059 | 2,03% | 0,90% | US$702.017 | US$1.963,36 | 994.452 NVC |
| 32 |  DigiByte DGB | US$0,0001764 | -11,15% | 31,03% | US$661.206 | US$9.142,33 | 3.749.049.573 DGB |
| 33 |  Unobtanium UNO | US$3,34 | 0,55% | -10,45% | US$647.573 | US$5.455,94 | 194.038 UNO |
| 34 |  ReddCoin RDD | US$0,00002350 | 10,57% | 18,93% | US$645.336 | US$6.529,23 | 27.459.587.788 RDD |
| 35 |  NavCoin NAV | US$0,01004 | 2,97% | 20,91% | US$582.961 | US$5.114,23 | 58.039.851 NAV |
| 36 |  VeriCoin VRC | US$0,01795 | -13,41% | 29,72% | US$485.025 | US$6.704,11 | 27.019.800 VRC |
| 37 |  Quark QRK | US$0,001880 | -12,36% | -21,08% | US$467.751 | US$8.474,96 | 248.745.303 QRK |
| 38 |  bitUSD BITUSD | US$1,03 | 2,31% | -0,84% | US$449.753 | US$3.871,07 | 437.484 BITUSD |
| 39 |  Startcoin START | US$0,02292 | 4,03% | 54,93% | US$385.647 | US$9.480,55 | 16.828.718 START |
| 40 |  MintCoin MINT | US$0,00001807 | -3,19% | 14,00% | US$376.112 | US$648,52 | 20.811.286.582 MINT |
| 41 |  Primecoin XPM | US$0,03745 | 2,09% | 2,53% | US$345.859 | US$3.431,75 | 9.235.444 XPM |
| 42 |  ShadowCash SDC | US$0,05177 | -16,72% | 16,52% | US$334.748 | US$7.069,55 | 6.466.106 SDC |
| 43 |  PotCoin POT | US$0,001699 | -0,33% | 10,85% | US$320.942 | US$3.408,69 | 188.866.080 POT |
| 44 |  WorldCoin WDC | US$0,004153 | -3,24% | -4,66% | US$314.025 | US$3.373,19 | 75.613.575 WDC |
| 45 |  Megacoin MEC | US$0,01087 | -1,30% | -5,35% | US$302.259 | US$2.963,54 | 27.806.175 MEC |
| 46 |  Burst BURST | US$0,0004589 | 6,29% | 3,94% | US$301.340 | US$763,25 | 656.728.403 BURST |
| 47 |  Uro URO | US$0,2533 | 1,53% | 10,80% | US$262.150 | US$1.365,14 | 1.035.071 URO |
| 48 |  CannabisCoin CANN | US$0,003336 | 6,68% | 17,74% | US$251.728 | US$2.421,55 | 75.460.570 CANN |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$80.418,29 | 251.600 USDT |
| 50 |  Gulden NLG | US$0,001123 | 0,43% | -1,36% | US$247.325 | US$601,09 | 220.275.501 NLG |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.