Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShadeCoin SHADE | US$0,001771 | -8,00% | -23,34% | US$3.002 | US$0,3040 | 1.694.985 SHADE |
| 402 |  OpalTKN OPALTKN | US$0,0001986 | -73,91% | -48,58% | US$2.979 | US$0,4815 | 15.000.000 OPALTKN |
| 403 |  Plankton FOOD | US$0,000002947 | 0,00% | 7,55% | US$2.949 | US$16,96 | 1.000.737.320 FOOD |
| 404 |  InstaMineNuggets B $MINEZ | US$0,002355 | -20,00% | 0,00% | US$2.789 | US$102,33 | 1.184.276 $MINEZ |
| 405 |  KlondikeCoin KDC | US$0,0003743 | -17,90% | -34,78% | US$2.740 | US$5,43 | 7.320.629 KDC |
| 406 |  FAILCoin FAIL | US$0,00000003504 | -82,71% | -73,72% | US$2.734 | US$0,00001752 | 78.032.997.566 FAIL |
| 407 |  ShibeCoin SHIBE | US$0,000008842 | -0,50% | 0,00% | US$2.694 | US$275,37 | 304.683.646 SHIBE |
| 408 |  Zedcoin ZED | US$0,0002387 | -18,59% | -56,32% | US$2.689 | US$0,2054 | 11.262.360 ZED |
| 409 |  Neocoin NEC | US$0,0004215 | 18,59% | -30,82% | US$2.592 | US$10,30 | 6.150.310 NEC |
| 410 |  Halcyon HAL | US$0,001569 | -5,16% | -2,05% | US$2.552 | US$5,95 | 1.626.446 HAL |
| 411 |  Guncoin GUN | US$0,00003810 | 12,68% | -27,63% | US$2.541 | US$0,03973 | 66.699.828 GUN |
| 412 |  UCoin U | US$0,0009066 | 29,80% | 246,72% | US$2.311 | US$2,22 | 2.549.171 U |
| 413 |  Polcoin PLC | US$0,0001297 | -0,50% | 11,05% | US$2.280 | US$1,00 | 17.578.050 PLC |
| 414 |  ORObit ORO | US$0,001046 | 39,32% | 10,76% | US$2.264 | US$0,001152 | 2.164.151 ORO |
| 415 |  Lightspeed LSD | US$0,002900 | -0,27% | 24,83% | US$2.227 | US$141,19 | 767.911 LSD |
| 416 |  CandyCoin YUM | US$0,0005330 | 1,34% | 0,00% | US$2.167 | US$0,8090 | 4.066.350 YUM |
| 417 |  ConcealCoin CNL | US$0,0002063 | -2,36% | 14,11% | US$2.068 | US$0,002850 | 10.026.047 CNL |
| 418 |  Junkcoin JKC | US$0,0001474 | -17,07% | -17,69% | US$2.057 | US$0,01216 | 13.961.400 JKC |
| 419 |  BitQuark BTQ | US$0,0008134 | -9,06% | -4,24% | US$2.025 | US$1,94 | 2.489.667 BTQ |
| 420 |  TakCoin TAK | US$0,00001179 | -3,19% | 5,73% | US$2.004 | US$67,53 | 169.950.240 TAK |
| 421 |  RiskCoin RISK | US$0,01693 | 50,37% | -82,31% | US$1.979 | US$9,47 | 116.947 RISK |
| 422 |  Photon PHO | US$0,0000003473 | -1,71% | 1,06% | US$1.918 | US$0,5276 | 5.523.914.933 PHO |
| 423 |  Solecoin SOLE | US$0,001468 | -0,50% | -2,62% | US$1.879 | US$0,002962 | 1.279.983 SOLE |
| 424 |  Hirocoin HIRO | US$0,00002063 | -12,94% | 7,55% | US$1.843 | US$4,09 | 89.328.800 HIRO |
| 425 |  CorgiCoin CORG | US$0,00000002039 | 9,14% | 6,82% | US$1.839 | US$2,10 | 90.191.202.249 CORG |
| 426 |  BitSend BSD | US$0,0003684 | -0,50% | 34,44% | US$1.836 | US$1,59 | 4.982.511 BSD |
| 427 |  SocialxBot XBOT | US$0,001146 | 11,97% | 14,81% | US$1.805 | US$0,008553 | 1.574.325 XBOT |
| 428 |  CamorraCoin CAM | US$0,0005235 | -0,23% | 0,00% | US$1.791 | US$118,74 | 3.421.944 CAM |
| 429 |  Paycoin PYC | US$0,0008948 | -22,57% | -14,99% | US$1.670 | US$0,005445 | 1.866.105 PYC |
| 430 |  RipoffCoin RIPO | US$0,0001975 | -6,10% | -10,90% | US$1.627 | US$0,04427 | 8.238.375 RIPO |
| 431 |  Dobbscoin BOB | US$0,0006071 | 66,65% | 45,78% | US$1.605 | US$3,05 | 2.643.750 BOB |
| 432 |  GoldPieces GP | US$0,001935 | -22,63% | -73,42% | US$1.586 | US$18,62 | 819.860 GP |
| 433 |  StabilityShares XSI | US$0,0002063 | 0,94% | 4,56% | US$1.521 | US$1,03 | 7.372.511 XSI |
| 434 |  Judgecoin JUDGE | US$0,0001297 | 1,82% | -3,35% | US$1.504 | US$0,08596 | 11.594.056 JUDGE |
| 435 |  DarkShibe DSB | US$0,001176 | 5,74% | 5,11% | US$1.479 | US$0,7859 | 1.257.908 DSB |
| 436 |  LegendaryCoin LGD | US$0,0002947 | 3,11% | -65,71% | US$1.466 | US$1,85 | 4.974.612 LGD |
| 437 |  BatCoin BAT | US$0,0000002247 | -7,54% | 7,00% | US$1.456 | US$20,69 | 6.481.010.000 BAT |
| 438 |  Aiden ADN | US$0,00009726 | -0,50% | -29,46% | US$1.424 | US$0,3501 | 14.639.403 ADN |
| 439 |  Pen PEN1 | US$0,002546 | 1,13% | -56,11% | US$1.382 | US$3,94 | 542.668 PEN1 |
| 440 |  BeaverCoin BVC | US$0,0005972 | -21,82% | -27,62% | US$1.379 | US$0,1245 | 2.308.752 BVC |
| 441 |  Bancorcoin BNCR | US$0,0002428 | -1,34% | 21,02% | US$1.334 | US$16,37 | 5.496.320 BNCR |
| 442 |  Noirbits NRB | US$0,0005865 | -5,71% | -47,30% | US$1.320 | US$0,1045 | 2.251.240 NRB |
| 443 |  RotoCoin RT2 | US$0,01931 | 8,62% | 7,45% | US$1.259 | US$0,08390 | 65.194 RT2 |
| 444 |  OpenSourcecoin OSC | US$0,0002653 | -7,68% | -66,28% | US$1.257 | US$6,89 | 4.740.162 OSC |
| 445 |  Nimbus NMB | US$0,00008842 | -9,79% | -35,04% | US$1.248 | US$1,03 | 14.118.722 NMB |
| 446 |  DarkGold DGD | US$0,001192 | 24,23% | 3,69% | US$1.211 | US$5,06 | 1.016.196 DGD |
| 447 |  42-coin 42 | US$1.276,98 | -2,37% | 3,65% | US$1.172 | US$65,24 | 1 42 |
| 448 |  Unitus UIS | US$0,0001437 | 1,32% | -4,69% | US$1.158 | US$162,54 | 8.061.161 UIS |
| 449 |  Bela BELA | US$0,0001857 | 95,89% | 58,03% | US$1.136 | US$17,50 | 6.118.900 BELA |
| 450 |  Abundance2 ABC2 | US$0,001636 | 27,84% | 17,60% | US$1.132 | US$17,61 | 692.087 ABC2 |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.