Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Horizon HZ | US$0,0004639 | -1,12% | 2,08% | US$239.455 | US$2.212,38 | 516.207.037 HZ |
| 52 |  Viacoin VIA | US$0,01725 | 26,21% | 0,57% | US$236.720 | US$13.474,80 | 13.726.180 VIA |
| 53 |  BilShares BILS | US$0,0002243 | 6,77% | -10,64% | US$224.253 | US$690,09 | 1.000.000.000 BILS |
| 54 |  Feathercoin FTC | US$0,003049 | -0,09% | -8,60% | US$221.875 | US$1.361,38 | 72.761.280 FTC |
| 55 |  Pandacoin PND | US$0,000005765 | 11,55% | 83,66% | US$187.094 | US$508,40 | 32.452.806.216 PND |
| 56 |  Anoncoin ANC | US$0,1090 | -2,32% | -11,52% | US$176.591 | US$2.297,70 | 1.619.979 ANC |
| 57 |  Fibre FIBRE | US$0,2541 | 9,08% | 87,26% | US$159.843 | US$1.197,97 | 629.062 FIBRE |
| 58 |  Vertcoin VTC | US$0,01176 | -3,75% | -33,32% | US$152.965 | US$756,44 | 13.008.450 VTC |
| 59 |  Zetacoin ZET | US$0,0009235 | 2,64% | 0,31% | US$149.512 | US$746,39 | 161.894.341 ZET |
| 60 |  NetCoin NET | US$0,0003857 | -5,88% | -43,07% | US$144.904 | US$1.367,12 | 375.670.151 NET |
| 61 |  Sapience AIFX XAI | US$0,1886 | -20,16% | 1,71% | US$126.001 | US$1.905,26 | 668.187 XAI |
| 62 |  Digitalcoin DGC | US$0,005880 | -7,97% | -15,64% | US$122.231 | US$835,78 | 20.786.083 DGC |
| 63 |  Syscoin SYS | US$0,0002746 | -6,41% | -1,11% | US$111.013 | US$1.114,60 | 404.303.273 SYS |
| 64 |  Diamond DMD | US$0,1180 | -8,76% | -22,28% | US$110.477 | US$581,33 | 936.318 DMD |
| 65 |  Verge XVG | US$0,00001459 | 1,94% | 12,63% | US$109.049 | US$1.545,21 | 7.476.725.000 XVG |
| 66 |  bitCNY BITCNY | US$0,1608 | -0,57% | 0,04% | US$109.017 | US$6.580,70 | 677.967 BITCNY |
| 67 |  FLO FLO | US$0,001122 | 11,28% | 483,85% | US$94.440 | US$953,05 | 84.164.850 FLO |
| 68 |  BoostCoin BOST | US$0,008009 | -5,47% | -4,32% | US$93.990 | US$514,53 | 11.735.513 BOST |
| 69 |  AeroMe AM | US$0,007689 | -9,03% | -6,80% | US$92.496 | US$638,36 | 12.028.927 AM |
| 70 |  Boolberry BBR | US$0,02283 | -11,80% | -3,22% | US$76.813 | US$923,37 | 3.364.190 BBR |
| 71 |  Vcash XVC | US$0,01253 | -1,86% | 35,64% | US$69.737 | US$542,86 | 5.563.706 XVC |
| 72 |  ZcCoin ZCC | US$0,003968 | -0,15% | 7,70% | US$68.858 | US$975,20 | 17.352.849 ZCC |
| 73 |  BitStake XBS | US$0,05197 | 5,89% | -28,97% | US$67.476 | US$1.353,30 | 1.298.436 XBS |
| 74 |  Deutsche eMark DEM | US$0,003929 | -32,06% | -35,73% | US$63.880 | US$648,46 | 16.259.857 DEM |
| 75 |  EarthCoin EAC | US$0,000008623 | -23,32% | -27,88% | US$59.482 | US$3.013,33 | 6.898.201.579 EAC |
| 76 |  microCoin MRC | US$0,000002514 | 0,27% | 1,00% | US$46.226 | US$1.415,07 | 18.387.562.489 MRC |
| 77 |  Blitzcash BLITZ | US$0,01093 | -24,84% | -51,36% | US$40.645 | US$4.858,37 | 3.717.842 BLITZ |
| 78 |  Auroracoin AUR | US$0,01653 | -8,20% | -12,62% | US$40.579 | US$1.296,26 | 2.454.740 AUR |
| 79 |  Orbitcoin ORB | US$0,01712 | -2,18% | -6,07% | US$32.830 | US$4.340,42 | 1.917.321 ORB |
| 80 |  Terracoin TRC | US$0,004126 | -0,47% | 0,41% | US$27.289 | US$619,65 | 6.614.136 TRC |
| 81 |  bitBTC BITBTC | US$297,13 | -1,18% | 6,41% | US$23.906 | US$2.673,14 | 80 BITBTC |
| 82 |  bitGold BITGOLD | US$1.166,31 | -5,14% | -9,56% | US$20.988 | US$2.689,92 | 18 BITGOLD |
| 83 |  Nakamoto Dark NKT | US$0,0002355 | 48,08% | -12,11% | US$20.810 | US$867,41 | 88.370.709 NKT |
| 84 |  GeoCoin GEO | US$0,02377 | 3,11% | -38,54% | US$18.141 | US$515,85 | 763.227 GEO |
| 85 |  X-Coin XCO | US$0,001650 | 40,65% | -2,69% | US$14.930 | US$738,67 | 9.049.566 XCO |
| 86 |  GSMcoin GSM | US$0,007686 | 35,57% | 286,35% | US$14.042 | US$5.477,73 | 1.827.087 GSM |
| 87 |  Mineralscoin MIN | US$0,0004745 | -50,84% | -59,52% | US$12.862 | US$588,50 | 27.105.109 MIN |
| 88 |  Intellect ILT | US$0,009321 | 1,54% | -41,31% | US$11.866 | US$1.584,97 | 1.273.149 ILT |
| 89 |  Experiment 10k 10K | US$0,00009704 | -11,75% | -75,18% | US$8.170 | US$930,21 | 84.186.787 10K |
| 90 |  GlobalBoost-Y BSTY | US$0,001203 | -7,60% | -17,11% | US$7.705 | US$3.257,99 | 6.404.125 BSTY |
| 91 |  VirtualMiningCoin VMC | US$0,00002358 | 59,22% | 63,91% | US$2.016 | US$577,96 | 85.518.374 VMC |
| 92 |  Omni OMNI | US$3,39 | -2,19% | 29,83% | US$1.823.149 | US$453,12 | 537.903 OMNI |
| 93 |  GetGems GEMZ | US$0,01618 | 9,28% | 16,33% | US$1.426.334 | US$243,21 | 88.135.367 GEMZ |
| 94 |  Swarm SWARM | US$0,01393 | 27,37% | 5,87% | US$1.392.709 | US$489,82 | 99.945.431 SWARM |
| 95 |  TileCoin XTC | US$0,01282 | -0,37% | 111,63% | US$1.282.357 | US$205,37 | 100.000.000 XTC |
| 96 |  InstantDEX DEX | US$1,28 | -2,75% | 8,08% | US$1.277.558 | US$70,27 | 1.000.000 DEX |
| 97 |  CoinoUSD XUSD | US$0,9597 | -2,40% | -3,21% | US$1.132.819 | US$1,35 | 1.180.442 XUSD |
| 98 |  Rimbit RBT | US$0,008235 | 370,22% | -31,26% | US$922.547 | US$59,40 | 112.027.330 RBT |
| 99 |  NXTventure NXTV | US$0,7638 | 4,27% | 9,37% | US$763.756 | US$76,38 | 1.000.000 NXTV |
| 100 |  SolarFarm CELL | US$0,01086 | -18,60% | 30,97% | US$627.946 | US$433,89 | 57.801.858 CELL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.