Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Heisenberg HEX | US$0,0000004101 | 88,68% | 662,69% | US$5.115 | US$0,3672 | 12.473.553.843 HEX |
| 352 |  Emerald Crypto EMD | US$0,0004126 | -13,57% | -34,52% | US$5.081 | US$49,50 | 12.314.472 EMD |
| 353 |  AsicCoin ASC | US$0,000009438 | -17,51% | -38,66% | US$5.078 | US$152,88 | 538.053.251 ASC |
| 354 |  Cinder CIN | US$0,00004421 | 24,38% | 2,33% | US$5.045 | US$0,5231 | 114.110.043 CIN |
| 355 |  Bitcoin Fast BCF | US$0,005148 | -10,06% | 65,61% | US$4.760 | US$0,3551 | 924.581 BCF |
| 356 |  GoldReserve XGR | US$0,0003684 | 18,61% | 2,68% | US$4.736 | US$20,54 | 12.854.117 XGR |
| 357 |  Kryptonite KRYP | US$0,0005423 | 23,50% | 112,20% | US$4.717 | US$69,16 | 8.698.266 KRYP |
| 358 |  CrackCoin CRACK | US$0,0007840 | -1,97% | -1,79% | US$4.707 | US$0,7468 | 6.004.132 CRACK |
| 359 |  Guerillacoin GUE | US$0,001032 | 3,54% | -35,66% | US$4.651 | US$0,003756 | 4.508.409 GUE |
| 360 |  Libertycoin XLB | US$0,0002800 | -23,72% | -79,12% | US$4.623 | US$19,13 | 16.512.528 XLB |
| 361 |  Bellscoin BEL | US$0,00007948 | 0,00% | 0,00% | US$4.575 | US$0,002946 | 57.561.218 BEL |
| 362 |  StableCoin SBC | US$0,0002430 | -0,13% | -41,46% | US$4.530 | US$56,04 | 18.639.407 SBC |
| 363 |  MetalCoin METAL | US$0,00005887 | -29,36% | -37,06% | US$4.526 | US$50,05 | 76.880.258 METAL |
| 364 |  IcebergCoin ICB | US$0,001002 | -0,79% | -36,31% | US$4.505 | US$0,04391 | 4.495.820 ICB |
| 365 |  GameLeagueCoin GML | US$0,000008842 | -0,50% | 7,53% | US$4.421 | US$2,65 | 500.000.000 GML |
| 366 |  CannabisDarkcoin CND | US$0,0005895 | -13,48% | 0,00% | US$4.216 | US$1,35 | 7.152.204 CND |
| 367 |  MonetaryUnit MUE | US$0,00008232 | 9,25% | 48,57% | US$4.196 | US$12,76 | 50.970.480 MUE |
| 368 |  CataloniaCoin CATC | US$0,001172 | -0,04% | -10,38% | US$4.186 | US$0,6153 | 3.571.295 CATC |
| 369 |  Krugercoin KGC | US$0,00004121 | -0,60% | -1,00% | US$4.185 | US$4,42 | 101.564.946 KGC |
| 370 |  BearMining BEAR | US$0,0008332 | 0,00% | -51,31% | US$4.166 | US$0,3349 | 5.000.000 BEAR |
| 371 |  CraigsCoin CRAIG | US$0,0001382 | -22,45% | -36,86% | US$4.152 | US$11,78 | 30.033.947 CRAIG |
| 372 |  Diem DIEM | US$0,0000001912 | -42,36% | -38,28% | US$4.142 | US$15,68 | 21.662.912.103 DIEM |
| 373 |  EagsCurrency EAGS | US$0,001690 | -13,04% | 5,91% | US$4.064 | US$14,78 | 2.404.648 EAGS |
| 374 |  Cashcoin CASH | US$0,0008871 | 47,54% | -10,96% | US$4.038 | US$64,22 | 4.551.861 CASH |
| 375 |  Vidio VDO | US$0,0001902 | -1,45% | -16,09% | US$4.032 | US$0,9938 | 21.200.446 VDO |
| 376 |  ShieldCoin SHLD | US$0,003681 | -0,50% | -2,91% | US$4.023 | US$0,009345 | 1.092.825 SHLD |
| 377 |  OKCash OK | US$0,00009835 | -19,15% | -19,92% | US$3.977 | US$31,41 | 40.437.718 OK |
| 378 |  Wild Beast Block WBB | US$0,08832 | -41,49% | -43,01% | US$3.881 | US$218,72 | 43.950 WBB |
| 379 |  PseudoCash PSEUD | US$0,001768 | -23,61% | -17,03% | US$3.873 | US$0,004979 | 2.190.227 PSEUD |
| 380 |  X-Children CHILD | US$0,002057 | 0,51% | -72,63% | US$3.841 | US$5,07 | 1.867.055 CHILD |
| 381 |  Lycancoin LYC | US$0,00001474 | 7,67% | -4,00% | US$3.800 | US$229,76 | 257.833.791 LYC |
| 382 |  DayTraderCoin DTC | US$0,003385 | 52,09% | 0,00% | US$3.769 | US$62,71 | 1.113.410 DTC |
| 383 |  BritCoin BRIT | US$0,0003440 | -5,98% | 1,02% | US$3.724 | US$2,31 | 10.825.202 BRIT |
| 384 |  LiteBar LTB | US$0,02062 | 16,73% | -19,82% | US$3.645 | US$1,16 | 176.737 LTB |
| 385 |  QuazarCoin QCN | US$0,002063 | -12,94% | 7,55% | US$3.622 | US$4,72 | 1.755.379 QCN |
| 386 |  Gapcoin GAP | US$0,001754 | 43,09% | -4,66% | US$3.603 | US$65,31 | 2.054.579 GAP |
| 387 |  Catcoin CAT | US$0,002107 | 8,83% | -32,58% | US$3.582 | US$0,3818 | 1.699.650 CAT |
| 388 |  Aliencoin ALN | US$0,0001444 | -31,17% | -30,96% | US$3.571 | US$59,79 | 24.726.090 ALN |
| 389 |  MonetaVerde MCN | US$0,0003242 | -2,28% | 1,99% | US$3.309 | US$33,55 | 10.207.234 MCN |
| 390 |  FireFlyCoin FFC | US$0,00003537 | -22,95% | -31,37% | US$3.280 | US$3,88 | 92.727.600 FFC |
| 391 |  Fractalcoin FRAC | US$0,004421 | 9,77% | 5,44% | US$3.251 | US$2,96 | 735.422 FRAC |
| 392 |  Umbrella-LTC ULTC | US$0,004718 | -6,31% | -2,22% | US$3.203 | US$1,47 | 678.880 ULTC |
| 393 |  Greencoin GRE | US$0,000005895 | -0,50% | -1,84% | US$3.191 | US$27,16 | 541.313.025 GRE |
| 394 |  Glyph GLYPH | US$0,001384 | 9,93% | 16,13% | US$3.161 | US$2,51 | 2.283.521 GLYPH |
| 395 |  PLNcoin PLNC | US$0,0001827 | -19,05% | -24,22% | US$3.123 | US$8,60 | 17.089.600 PLNC |
| 396 |  EventToken EVENT | US$0,0003944 | 0,00% | -21,81% | US$3.086 | US$133,28 | 7.822.858 EVENT |
| 397 |  Bitgem BTG | US$0,09137 | -7,80% | -71,89% | US$3.065 | US$8,72 | 33.548 BTG |
| 398 |  Argentum ARG | US$0,002063 | -4,28% | 4,04% | US$3.037 | US$89,47 | 1.471.853 ARG |
| 399 |  Spots SPT | US$0,0001945 | -14,31% | 7,08% | US$3.021 | US$4,08 | 15.531.638 SPT |
| 400 |  InstaMineNuggets $MINE | US$0,002944 | -57,39% | 0,00% | US$3.004 | US$483,22 | 1.020.673 $MINE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.