Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NoirShares NRS | US$0,004126 | -3,73% | 13,56% | US$10.223 | US$0,006020 | 2.477.481 NRS |
| 302 |  Titcoin TIT | US$0,0005262 | 0,63% | -0,80% | US$10.021 | US$156,27 | 19.042.694 TIT |
| 303 |  HRLTCGEAR HRL | US$0,001694 | -20,90% | -39,21% | US$9.956 | US$47,44 | 5.876.687 HRL |
| 304 |  SMAC SMAC | US$0,01787 | -12,39% | 0,00% | US$9.828 | US$18,37 | 549.899 SMAC |
| 305 |  Piggycoin PIGGY | US$0,00002063 | -2,81% | -42,55% | US$9.779 | US$13,72 | 473.984.569 PIGGY |
| 306 |  XxXcoin XXX | US$0,0002623 | -7,51% | 59,19% | US$9.606 | US$117,02 | 36.620.785 XXX |
| 307 |  SpainCoin SPA | US$0,0003949 | 25,10% | -9,81% | US$9.487 | US$9,62 | 24.021.574 SPA |
| 308 |  Boomcoin BOOM | US$0,0008311 | -3,89% | -17,31% | US$9.458 | US$176,69 | 11.379.426 BOOM |
| 309 |  HempCoin THC | US$0,00005895 | -5,24% | -5,65% | US$9.417 | US$20,60 | 159.765.345 THC |
| 310 |  bitSilver BITSILVER | US$15,45 | -1,47% | -5,53% | US$9.263 | US$13,55 | 599 BITSILVER |
| 311 |  ApexCoin APEX | US$0,001518 | -0,32% | -2,49% | US$9.241 | US$2,12 | 6.088.386 APEX |
| 312 |  Kittehcoin MEOW | US$0,0000003881 | 3,13% | -5,06% | US$9.210 | US$368,87 | 23.729.109.090 MEOW |
| 313 |  GamerholicCoin GHC | US$0,01159 | -23,04% | -1,26% | US$9.048 | US$158,46 | 780.330 GHC |
| 314 |  Truckcoin TRK | US$0,0004362 | 17,81% | 15,94% | US$8.931 | US$98,09 | 20.473.900 TRK |
| 315 |  Copperlark CLR | US$0,0007958 | -1,32% | -37,19% | US$8.612 | US$0,5482 | 10.822.849 CLR |
| 316 |  UtilityCoin UTIL | US$0,002251 | 6,05% | 11,92% | US$8.396 | US$4,06 | 3.729.345 UTIL |
| 317 |  Saturn2Coin SAT2 | US$0,001067 | 44,08% | -17,85% | US$8.394 | US$2,28 | 7.867.810 SAT2 |
| 318 |  GrandCoin GDC | US$0,00002063 | -0,50% | -6,80% | US$8.387 | US$21,02 | 406.548.474 GDC |
| 319 |  MozzShare MLS | US$0,0001238 | -0,50% | -10,31% | US$7.938 | US$16,79 | 64.125.000 MLS |
| 320 |  PayCon CON | US$0,001913 | 25,44% | 13,69% | US$7.859 | US$3,84 | 4.107.375 CON |
| 321 |  Mincoin MNC | US$0,004421 | -5,49% | -7,97% | US$7.610 | US$7,59 | 1.721.350 MNC |
| 322 |  PopularCoin POP | US$0,000002447 | -17,40% | -10,72% | US$7.569 | US$0,6547 | 3.093.474.872 POP |
| 323 |  Dashcoin DSH | US$0,00000008215 | -15,20% | 8,90% | US$7.459 | US$66,39 | 90.793.121.958 DSH |
| 324 |  VegasCoin VGC | US$0,0002505 | -20,21% | -8,65% | US$7.387 | US$1,51 | 29.487.180 VGC |
| 325 |  Elacoin ELC | US$0,01576 | -11,59% | -27,70% | US$7.366 | US$24,46 | 467.212 ELC |
| 326 |  Franko FRK | US$0,02097 | 1,59% | -40,68% | US$7.341 | US$87,00 | 350.000 FRK |
| 327 |  Kumacoin KUMA | US$0,00003831 | -0,50% | 0,00% | US$6.993 | US$0,009579 | 182.512.440 KUMA |
| 328 |  Checkcoin CKC | US$0,0004249 | 3,14% | 26,01% | US$6.913 | US$63,71 | 16.267.540 CKC |
| 329 |  RonPaulCoin RPC | US$0,02802 | -11,17% | 5,07% | US$6.896 | US$32,46 | 246.148 RPC |
| 330 |  Phoenixcoin PXC | US$0,0002434 | -3,83% | -10,89% | US$6.887 | US$104,29 | 28.293.850 PXC |
| 331 |  GlideSEC GLIDE | US$0,02655 | -2,40% | 15,04% | US$6.769 | US$91,05 | 254.915 GLIDE |
| 332 |  CAIx CAIx | US$0,004037 | 25,91% | -25,02% | US$6.532 | US$55,24 | 1.618.027 CAIx |
| 333 |  Heavycoin HVC | US$0,00007368 | -0,50% | -29,01% | US$6.505 | US$3,36 | 88.290.328 HVC |
| 334 |  Luckycoin LKY | US$0,0003435 | -34,93% | -7,63% | US$6.485 | US$0,7283 | 18.877.923 LKY |
| 335 |  SHACoin SHA | US$0,00001768 | -0,50% | 26,66% | US$6.443 | US$1,19 | 364.370.556 SHA |
| 336 |  NHZSPHERE SPHERE | US$0,0004175 | 0,00% | 2,05% | US$6.262 | US$0,0004175 | 15.000.000 SPHERE |
| 337 |  BitBar BTB | US$0,3708 | -36,22% | -59,75% | US$6.226 | US$106,26 | 16.792 BTB |
| 338 |  Execoin EXE | US$0,0003450 | 15,20% | 7,03% | US$6.169 | US$46,23 | 17.881.067 EXE |
| 339 |  GiveCoin GIVE | US$0,00002944 | -0,34% | -28,40% | US$6.093 | US$14,70 | 207.012.000 GIVE |
| 340 |  CageCoin CAGE | US$0,00000006342 | 9,65% | 46,66% | US$5.998 | US$9,46 | 94.574.198.509 CAGE |
| 341 |  Joulecoin XJO | US$0,0003448 | 15,26% | -13,93% | US$5.819 | US$55,32 | 16.875.568 XJO |
| 342 |  CryptoBuck BUK | US$0,004421 | 14,81% | -43,87% | US$5.755 | US$0,005960 | 1.301.800 BUK |
| 343 |  BunnyCoin BUN | US$0,00000006359 | -13,31% | 8,99% | US$5.727 | US$16,61 | 90.067.685.333 BUN |
| 344 |  Stakecoin STK | US$0,006536 | 0,38% | 89,94% | US$5.591 | US$9,15 | 855.422 STK |
| 345 |  XCash XCASH | US$0,002213 | -11,46% | -11,24% | US$5.427 | US$1,99 | 2.452.037 XCASH |
| 346 |  KeyCoin KEY | US$0,005875 | -22,63% | -14,56% | US$5.417 | US$3,91 | 921.910 KEY |
| 347 |  BetaCoin BET | US$0,0002653 | -4,11% | -24,18% | US$5.386 | US$5,41 | 20.306.886 BET |
| 348 |  Murraycoin MRY | US$0,0001739 | -7,06% | -0,80% | US$5.182 | US$1,92 | 29.798.338 MRY |
| 349 |  GreenBacks GB | US$0,0002476 | 5,80% | -8,12% | US$5.132 | US$0,02945 | 20.730.696 GB |
| 350 |  Quarkbar QB | US$0,0004362 | 0,00% | 212,12% | US$5.127 | US$0,1631 | 11.753.264 QB |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.