Data Historis Harga Kripto 12/03/2015
Daftar harga kripto yang direkam pada tanggal 12/03/2015, mencakup 537 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SpreadCoin SPR | US$0,008721 | 1,54% | -21,20% | US$17.315 | US$163,38 | 1.985.545 SPR |
| 252 |  BattleCoin BCX | US$0,0002859 | -8,35% | -25,93% | US$17.311 | US$0,009344 | 60.552.166 BCX |
| 253 |  CheckOutCoin CXC | US$0,003382 | 20,08% | -8,61% | US$17.004 | US$4,66 | 5.027.563 CXC |
| 254 |  Donu DONU | US$0,003862 | -0,99% | -25,07% | US$16.781 | US$142,29 | 4.345.450 DONU |
| 255 |  Yacoin YAC | US$0,0003507 | 19,61% | -1,58% | US$16.362 | US$29,23 | 46.651.872 YAC |
| 256 |  Razor RZR | US$0,007918 | -10,92% | -32,78% | US$15.836 | US$25,16 | 1.999.895 RZR |
| 257 |  Slimcoin SLM | US$0,006623 | 1,65% | 0,00% | US$15.771 | US$2,65 | 2.381.264 SLM |
| 258 |  VootCoin VOOT | US$0,0002265 | -7,32% | 162,09% | US$15.692 | US$4,97 | 69.280.656 VOOT |
| 259 |  NEMstake NEM | US$293,03 | -10,41% | -6,53% | US$15.589 | US$58,61 | 53 NEM |
| 260 |  CommunityCoin COMM | US$0,00001474 | -17,08% | 3,87% | US$15.581 | US$0,8853 | 1.057.344.896 COMM |
| 261 |  HamRadioCoin HAM | US$0,004268 | 5,32% | 35,86% | US$15.569 | US$42,59 | 3.647.927 HAM |
| 262 |  Quicksilver QSLV | US$0,004409 | 24,38% | 9,15% | US$15.267 | US$3,54 | 3.462.260 QSLV |
| 263 |  GlobalCoin GLC | US$0,0002505 | -0,84% | -0,58% | US$15.264 | US$3,84 | 60.930.538 GLC |
| 264 |  HRNXTPool HRNXT | US$0,1526 | 14,43% | 0,00% | US$15.261 | US$32,81 | 100.000 HRNXT |
| 265 |  BBQCoin BQC | US$0,0003861 | 3,22% | -36,47% | US$15.200 | US$28,33 | 39.368.230 BQC |
| 266 |  PetroDollar XPD | US$0,0002461 | 57,71% | 9,01% | US$15.084 | US$11,24 | 61.290.025 XPD |
| 267 |  SmartCoin SMC | US$0,0008429 | -0,14% | -12,23% | US$15.032 | US$2,32 | 17.833.014 SMC |
| 268 |  AmberCoin AMBER | US$0,005151 | 22,62% | -36,72% | US$14.813 | US$181,51 | 2.875.681 AMBER |
| 269 |  MultiWalletCoin MWC | US$0,0005416 | 0,77% | 6,10% | US$14.762 | US$17,55 | 27.254.738 MWC |
| 270 |  Sembro Token SMBR | US$0,005895 | -1,13% | 10,32% | US$14.745 | US$3,67 | 2.501.438 SMBR |
| 271 |  Nyancoin NYAN | US$0,00007752 | 20,48% | -53,96% | US$14.398 | US$40,43 | 185.741.400 NYAN |
| 272 |  Blakecoin BLC | US$0,002459 | -4,66% | -19,22% | US$14.301 | US$90,27 | 5.816.572 BLC |
| 273 |  NewYorkCoin NYC | US$0,0000001441 | 9,02% | 1,05% | US$14.025 | US$29,07 | 97.307.606.333 NYC |
| 274 |  Fantomcoin FCN | US$0,007368 | -0,50% | 23,68% | US$13.710 | US$1,63 | 1.860.638 FCN |
| 275 |  Crown CRW | US$0,003679 | 24,01% | 48,91% | US$13.484 | US$41,15 | 3.664.677 CRW |
| 276 |  GCN Coin GCN | US$0,0000001853 | 6,00% | -29,69% | US$13.437 | US$23,17 | 72.497.960.000 GCN |
| 277 |  Limitless VIP VIP | US$0,00001179 | -4,47% | 1,49% | US$13.375 | US$4,69 | 1.134.506.763 VIP |
| 278 |  Dirac XDQ | US$0,02957 | 15,22% | -11,32% | US$13.362 | US$34,39 | 451.885 XDQ |
| 279 |  SeedCoin SEED | US$0,004318 | -41,66% | -47,92% | US$13.287 | US$5,22 | 3.077.254 SEED |
| 280 |  TopCoin TOP | US$0,0005305 | -0,49% | 6,96% | US$13.193 | US$0,09967 | 24.869.237 TOP |
| 281 |  CoolCoin COOL | US$0,0001267 | 0,86% | 9,14% | US$13.186 | US$11,19 | 104.047.705 COOL |
| 282 |  Cinni CINNI | US$0,0008694 | 22,26% | -17,16% | US$13.153 | US$0,9608 | 15.128.325 CINNI |
| 283 |  Cryptonite XCN | US$0,0001680 | -2,40% | -10,06% | US$13.074 | US$19,17 | 77.825.017 XCN |
| 284 |  MasterTraderCoin MTR | US$0,1179 | 11,87% | -3,80% | US$13.061 | US$150,55 | 110.800 MTR |
| 285 |  RootCoin ROOT | US$0,006729 | -23,10% | -14,14% | US$12.897 | US$10,53 | 1.916.759 ROOT |
| 286 |  LottoCoin LOT | US$0,0000008630 | 9,55% | 4,00% | US$12.506 | US$10,17 | 14.491.014.421 LOT |
| 287 |  LeafCoin LEAF | US$0,0000008142 | -9,42% | -34,39% | US$12.475 | US$40,07 | 15.322.977.853 LEAF |
| 288 |  Electron ELT | US$0,001474 | 4,74% | 7,55% | US$12.151 | US$1,52 | 8.245.522 ELT |
| 289 |  Energycoin ENRG | US$0,0001061 | 23,52% | 1,55% | US$12.147 | US$70,76 | 114.488.516 ENRG |
| 290 |  DarkCash DRKC | US$0,002800 | 11,21% | 7,51% | US$12.063 | US$4,16 | 4.308.300 DRKC |
| 291 |  Uniform Fiscal Object UFO | US$0,000005895 | -0,50% | 7,55% | US$11.814 | US$338,26 | 2.004.308.762 UFO |
| 292 |  Quatloo QTL | US$0,003310 | -26,90% | -20,96% | US$11.580 | US$127,85 | 3.498.547 QTL |
| 293 |  Acoin ACOIN | US$0,01437 | -0,52% | 31,01% | US$11.450 | US$259,21 | 796.569 ACOIN |
| 294 |  WankCoin WKC | US$0,002956 | -0,52% | 4,42% | US$11.436 | US$8,23 | 3.868.750 WKC |
| 295 |  Silkcoin SILK | US$0,0002568 | 0,21% | -2,53% | US$11.153 | US$4,05 | 43.433.621 SILK |
| 296 |  HellasCoin HLC | US$0,0009272 | 0,00% | -32,58% | US$11.069 | US$0,1364 | 11.938.050 HLC |
| 297 |  HunterCoin HUC | US$0,002610 | 0,50% | -12,38% | US$10.877 | US$19,90 | 4.168.170 HUC |
| 298 |  TorCoin TOR | US$0,007094 | -13,06% | -28,21% | US$10.804 | US$1,35 | 1.522.979 TOR |
| 299 |  Munne MNE | US$0,002172 | -28,03% | -38,91% | US$10.429 | US$80,32 | 4.801.428 MNE |
| 300 |  RedCoin RED | US$0,0001879 | 1,77% | 8,92% | US$10.337 | US$48,35 | 55.002.231 RED |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.